Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.83 18.83 18.83 18.83 0.0K
09:05 18.77 18.77 18.77 18.77 0.3K
09:20 18.78 18.78 18.78 18.78 0.0K
12:10 18.90 18.90 18.90 18.90 4.1K
13:10 18.84 18.84 18.84 18.84 0.0K
15:40 18.93 18.93 18.93 18.93 0.1K
15:45 18.86 18.86 18.86 18.86 0.4K
16:05 18.83 18.83 18.83 18.83 0.0K
17:35 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available