Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.95 17.95 17.95 17.95 0.2K
09:25 18.23 18.23 18.23 18.23 0.1K
09:40 18.27 18.27 18.27 18.27 0.0K
09:45 18.22 18.22 18.22 18.22 2.0K
11:05 18.33 18.33 18.33 18.33 0.9K
12:40 18.00 18.00 18.00 18.00 0.2K
13:10 17.95 17.95 17.95 17.95 0.0K
13:40 17.95 17.95 17.95 17.95 0.3K
14:50 17.96 18.04 17.96 18.04 0.2K
15:35 18.08 18.08 18.08 18.08 0.0K
16:15 17.78 17.78 17.78 17.78 0.0K
17:05 17.61 17.61 17.61 17.61 0.5K
17:20 17.76 17.76 17.76 17.76 0.1K
17:35 17.71 17.71 17.71 17.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available