Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.64 17.64 17.64 17.64 0.0K
09:05 17.65 17.65 17.65 17.65 2.8K
09:10 17.63 17.68 17.63 17.68 9.9K
10:00 17.66 17.66 17.66 17.66 0.4K
10:50 17.95 17.95 17.95 17.95 0.0K
11:20 17.86 17.86 17.86 17.86 0.1K
12:50 17.78 17.78 17.78 17.78 0.3K
13:10 17.75 17.75 17.75 17.75 0.0K
14:25 17.63 17.63 17.63 17.63 15.0K
15:35 18.00 18.00 18.00 18.00 0.3K
15:40 17.79 17.79 17.79 17.79 0.3K
16:45 17.99 17.99 17.99 17.99 1.0K
17:10 17.97 17.97 17.95 17.95 3.1K
17:15 17.98 17.98 17.98 17.98 9.0K
17:20 17.92 18.11 17.90 18.11 5.9K
17:25 18.02 18.03 17.95 18.03 2.0K
17:35 17.85 17.85 17.85 17.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available