Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.60 21.60 21.60 21.60 0.0K
09:40 21.72 21.72 21.72 21.72 0.1K
09:55 21.68 21.68 21.68 21.68 0.9K
10:50 21.48 21.48 21.48 21.48 0.1K
11:20 21.41 21.41 21.41 21.41 0.6K
12:50 21.46 21.46 21.46 21.46 1.0K
13:10 21.44 21.44 21.44 21.44 0.0K
14:00 21.36 21.36 21.36 21.36 0.2K
15:10 21.36 21.36 21.36 21.36 0.3K
15:35 21.41 21.41 21.41 21.41 0.8K
15:45 21.42 21.42 21.42 21.42 0.1K
17:35 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available