444.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 195.00 | 198.00 | 195.00 | 198.00 | 0.0K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:30 | 193.25 | 193.55 | 193.25 | 193.55 | 0.6K |
| 09:35 | 193.70 | 193.80 | 193.65 | 193.65 | 1.9K |
| 09:40 | 193.30 | 197.70 | 193.15 | 197.70 | 0.7K |
| 09:50 | 193.50 | 193.50 | 193.15 | 193.15 | 1.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:00 | 193.55 | 193.55 | 193.50 | 193.50 | 0.9K |
| 10:10 | 193.60 | 193.60 | 193.60 | 193.60 | 0.1K |
| 10:15 | 193.60 | 193.60 | 193.60 | 193.60 | 1.7K |
| 10:20 | 193.60 | 193.60 | 193.50 | 193.50 | 0.2K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:45 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 11:15 | 193.60 | 193.60 | 193.60 | 193.60 | 2.8K |
| 11:20 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 11:25 | 192.70 | 192.70 | 192.70 | 192.70 | 0.1K |
| 11:30 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 11:35 | 196.70 | 196.70 | 193.00 | 193.00 | 1.0K |
| 12:00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 12:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 12:15 | 196.70 | 196.70 | 196.70 | 196.70 | 0.4K |
| 12:20 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 12:25 | 199.50 | 199.50 | 199.50 | 199.50 | 9.0K |
| 12:35 | 201.00 | 201.00 | 201.00 | 201.00 | 4.0K |
| 12:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:50 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 12:55 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 13:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.7K |
| 13:15 | 199.00 | 200.00 | 199.00 | 200.00 | 4.5K |
| 13:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:35 | 198.50 | 198.50 | 198.00 | 198.00 | 2.7K |
| 13:50 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0K |
| 14:30 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 15:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |