Anand Rayons

ANAY
🏛️ india →
437.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 195.00 195.00 195.00 195.00 0.4K
09:45 194.50 194.50 194.50 194.50 0.1K
09:55 193.50 193.50 193.50 193.50 0.2K
10:15 196.00 197.00 194.00 194.00 0.1K
10:20 194.30 197.95 194.10 194.10 0.8K
10:35 197.90 197.95 195.00 195.00 0.3K
10:40 197.95 197.95 197.95 197.95 0.0K
11:00 194.00 194.00 194.00 194.00 0.7K
11:10 193.50 193.50 193.50 193.50 0.0K
11:15 193.50 193.50 193.50 193.50 0.0K
11:30 194.00 194.00 193.00 194.00 0.6K
11:50 193.50 193.50 193.50 193.50 0.3K
12:10 197.80 197.80 197.80 197.80 0.2K
12:25 197.80 197.80 197.80 197.80 0.5K
12:45 197.75 197.75 197.75 197.75 0.0K
13:00 197.75 197.75 197.75 197.75 0.0K
13:05 197.75 197.75 197.75 197.75 0.2K
13:15 194.55 194.55 194.55 194.55 0.0K
13:40 194.65 194.65 194.65 194.65 0.0K
13:45 197.00 199.00 197.00 199.00 12.5K
13:50 199.50 200.00 199.50 200.00 2.2K
13:55 198.55 198.55 198.55 198.55 3.0K
14:10 198.50 198.55 198.50 198.55 0.0K
14:20 195.00 195.00 195.00 195.00 0.1K
14:45 198.00 198.00 198.00 198.00 0.3K
14:50 198.00 198.00 198.00 198.00 0.1K
14:55 198.00 198.00 198.00 198.00 0.5K
15:00 198.00 198.00 198.00 198.00 0.2K
15:20 195.15 198.00 195.15 198.00 0.2K
15:25 196.05 198.00 196.05 197.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available