437.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 265.00 | 268.70 | 260.30 | 267.95 | 2.6K |
| 09:20 | 267.95 | 269.50 | 267.00 | 268.00 | 4.0K |
| 09:25 | 267.00 | 269.55 | 267.00 | 269.50 | 3.1K |
| 09:30 | 269.50 | 269.55 | 267.00 | 267.00 | 1.3K |
| 09:35 | 267.00 | 269.00 | 267.00 | 268.95 | 0.9K |
| 09:40 | 267.00 | 269.00 | 267.00 | 269.00 | 1.9K |
| 09:45 | 269.00 | 269.00 | 267.05 | 267.05 | 1.6K |
| 09:50 | 267.05 | 267.05 | 267.00 | 267.00 | 1.5K |
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.7K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:05 | 266.00 | 267.00 | 264.00 | 267.00 | 1.1K |
| 10:15 | 266.00 | 266.00 | 262.30 | 262.30 | 0.3K |
| 10:20 | 265.80 | 266.00 | 265.80 | 266.00 | 0.3K |
| 10:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 10:30 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0K |
| 10:35 | 264.95 | 264.95 | 264.95 | 264.95 | 0.4K |
| 10:40 | 264.50 | 264.90 | 263.00 | 263.00 | 1.0K |
| 10:45 | 263.00 | 264.90 | 263.00 | 263.00 | 0.3K |
| 10:50 | 262.20 | 263.00 | 256.00 | 256.00 | 2.3K |
| 10:55 | 255.00 | 260.00 | 255.00 | 260.00 | 0.5K |
| 11:00 | 260.00 | 260.00 | 257.00 | 260.00 | 0.1K |
| 11:05 | 257.50 | 257.50 | 255.00 | 255.00 | 2.6K |
| 11:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 11:20 | 255.85 | 259.00 | 255.85 | 256.05 | 0.4K |
| 11:25 | 259.00 | 259.00 | 256.05 | 256.05 | 0.2K |
| 11:30 | 259.00 | 260.00 | 256.50 | 256.50 | 1.1K |
| 11:35 | 256.55 | 256.90 | 256.55 | 256.90 | 0.1K |
| 11:40 | 259.80 | 260.00 | 259.80 | 259.80 | 0.5K |
| 11:50 | 261.00 | 261.00 | 260.10 | 260.10 | 0.4K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 12:00 | 260.00 | 261.00 | 260.00 | 261.00 | 2.3K |
| 12:10 | 262.00 | 262.00 | 261.00 | 261.00 | 2.2K |
| 12:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 12:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:25 | 262.00 | 262.00 | 261.90 | 261.90 | 0.3K |
| 12:35 | 261.90 | 261.90 | 261.00 | 261.00 | 0.5K |
| 12:50 | 261.90 | 261.90 | 261.90 | 261.90 | 0.2K |
| 13:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:05 | 261.90 | 261.90 | 261.90 | 261.90 | 0.0K |
| 13:20 | 261.10 | 261.10 | 261.10 | 261.10 | 0.2K |
| 13:25 | 261.00 | 262.00 | 261.00 | 261.10 | 0.7K |
| 13:30 | 261.00 | 261.10 | 261.00 | 261.10 | 0.6K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 2.1K |
| 13:40 | 262.00 | 262.00 | 260.05 | 260.05 | 0.2K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:20 | 258.60 | 262.00 | 258.60 | 262.00 | 1.2K |
| 14:25 | 262.00 | 262.00 | 260.00 | 260.00 | 0.1K |
| 14:35 | 260.70 | 261.75 | 260.70 | 261.75 | 0.5K |
| 14:50 | 261.45 | 261.45 | 261.45 | 261.45 | 0.0K |
| 14:55 | 261.65 | 261.65 | 261.65 | 261.65 | 0.1K |
| 15:00 | 261.65 | 261.65 | 261.65 | 261.65 | 0.0K |
| 15:10 | 262.00 | 262.00 | 261.65 | 261.65 | 0.2K |
| 15:15 | 262.00 | 262.00 | 260.90 | 261.90 | 4.0K |
| 15:20 | 261.90 | 261.90 | 261.90 | 261.90 | 0.0K |
| 15:25 | 261.90 | 261.90 | 260.95 | 261.65 | 2.1K |