Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 529.85 529.85 529.85 529.85 13.4K
09:15 528.65 535.50 528.50 533.85 73.6K
09:16 534.45 534.75 531.60 532.15 47.5K
09:17 531.30 531.30 526.30 529.25 40.2K
09:18 529.20 530.05 529.20 530.05 17.2K
09:19 529.00 534.20 529.00 534.20 25.6K
09:20 534.75 535.70 534.05 535.10 34.8K
09:21 535.30 536.30 533.85 536.25 26.9K
09:22 536.90 536.90 528.85 530.60 45.0K
09:23 531.05 532.95 530.55 532.95 8.1K
09:24 532.75 532.75 530.15 530.15 14.7K
09:25 530.85 531.55 527.20 528.95 24.4K
09:26 529.00 530.75 528.45 530.75 21.4K
09:27 530.70 530.70 527.20 527.20 11.2K
09:28 527.10 527.60 525.10 525.10 26.2K
09:29 525.30 527.25 524.35 527.15 24.0K
09:30 527.15 527.15 523.15 523.70 19.3K
09:31 523.05 524.65 523.00 524.65 18.9K
09:32 525.00 525.00 523.25 523.25 8.8K
09:33 523.55 523.55 522.70 523.05 6.3K
09:34 522.90 523.80 522.70 523.80 6.4K
09:35 523.85 523.85 522.40 522.40 12.6K
09:36 522.55 523.15 522.55 523.00 6.4K
09:37 522.20 525.45 522.20 525.45 16.7K
09:38 525.25 528.90 525.25 527.15 22.7K
09:39 526.65 526.65 522.85 522.85 22.9K
09:40 522.40 522.85 521.30 521.35 31.5K
09:41 520.85 520.85 516.95 517.85 37.0K
09:42 519.50 520.55 518.85 519.55 13.2K
09:43 519.00 520.55 519.00 519.95 6.5K
09:44 520.05 520.05 515.05 515.95 28.7K
09:45 515.60 515.65 514.30 514.50 11.6K
09:46 515.00 515.10 514.50 514.70 11.2K
09:47 514.50 514.50 512.50 513.45 14.1K
09:48 514.55 514.80 514.35 514.60 10.6K
09:49 514.30 514.30 512.55 512.75 6.3K
09:50 512.20 513.05 511.30 512.45 15.4K
09:51 512.30 516.55 512.00 516.55 14.1K
09:52 516.50 516.50 515.00 515.00 9.2K
09:53 514.95 514.95 510.35 510.35 18.7K
09:54 510.10 510.10 506.65 508.55 37.3K
09:55 508.25 508.75 506.45 507.25 17.1K
09:56 507.10 507.10 505.70 505.80 16.6K
09:57 506.45 506.75 505.05 506.20 22.7K
09:58 507.90 507.90 506.90 507.25 8.5K
09:59 506.80 506.80 504.20 504.20 19.1K
10:00 504.25 506.50 504.25 505.35 5.0K
10:01 505.95 506.95 505.35 505.75 6.0K
10:02 506.55 507.70 505.85 506.80 10.8K
10:03 507.10 507.30 505.90 506.00 8.9K
10:04 506.20 507.30 504.50 504.50 12.2K
10:05 505.20 505.20 503.10 503.35 12.7K
10:06 503.25 503.65 502.95 502.95 8.0K
10:07 502.95 503.15 502.00 502.40 13.3K
10:08 502.15 502.45 501.75 501.85 9.7K
10:09 501.55 501.75 500.45 500.45 34.1K
10:10 500.50 503.60 500.30 503.60 36.6K
10:11 502.55 509.75 502.55 509.75 21.8K
10:12 508.60 512.25 508.60 510.00 35.1K
10:13 509.30 509.55 507.60 508.10 15.1K
10:14 510.10 510.75 508.90 509.25 12.6K
10:15 508.70 511.00 508.70 511.00 12.1K
10:16 510.80 511.70 510.75 511.55 8.9K
10:17 511.45 511.50 509.60 510.85 15.3K
10:18 511.90 513.70 507.20 508.65 36.8K
10:19 508.35 508.35 504.75 507.05 145.7K
10:20 506.80 507.00 505.90 506.85 6.0K
10:21 506.45 507.00 505.90 506.55 5.1K
10:22 506.10 507.65 505.65 507.65 13.8K
10:23 508.00 511.35 508.00 510.80 9.2K
10:24 511.40 512.00 506.60 506.60 11.4K
10:25 506.85 508.80 506.70 508.25 8.8K
10:26 508.40 508.75 507.60 508.00 3.6K
10:27 507.60 508.35 505.35 505.35 8.6K
10:28 505.50 505.95 505.35 505.65 8.1K
10:29 505.55 505.95 504.60 505.10 9.6K
10:30 504.30 506.55 504.30 506.55 4.7K
10:31 506.40 506.40 505.50 506.10 2.6K
10:32 505.50 507.00 505.50 506.20 6.3K
10:33 506.20 506.80 505.20 505.45 4.1K
10:34 504.80 505.55 504.75 504.80 5.7K
10:35 505.30 505.40 505.00 505.30 1.7K
10:36 505.00 505.45 504.65 505.45 2.6K
10:37 505.60 505.60 503.55 503.75 12.2K
10:38 504.45 506.00 504.45 505.55 3.0K
10:39 505.60 505.60 499.25 499.25 33.3K
10:40 500.40 500.60 499.90 500.40 17.4K
10:41 498.85 499.95 498.55 499.70 20.8K
10:42 499.85 499.85 497.90 498.00 16.2K
10:43 498.60 500.35 498.10 499.80 15.2K
10:44 500.35 500.45 499.55 500.35 5.6K
10:45 500.35 500.40 499.05 499.50 5.0K
10:46 499.50 499.50 499.00 499.00 6.0K
10:47 499.35 500.40 499.35 499.95 5.6K
10:48 499.55 499.55 497.85 498.00 10.6K
10:49 497.05 499.20 497.05 498.20 19.8K
10:50 497.75 499.75 497.75 499.35 3.6K
10:51 499.30 499.45 497.25 497.25 4.8K
10:52 497.50 499.30 497.50 499.25 3.2K
10:53 499.35 499.35 498.00 498.15 4.6K
10:54 498.15 500.40 498.15 500.40 21.7K
10:55 500.00 500.55 498.85 499.25 5.9K
10:56 499.15 500.40 499.15 500.00 2.7K
10:57 500.40 500.40 499.40 499.40 2.9K
10:58 499.40 500.35 499.15 500.00 2.8K
10:59 499.90 499.90 498.20 498.35 5.1K
11:00 499.00 499.00 497.55 497.75 11.6K
11:01 498.00 499.40 497.50 497.70 19.9K
11:02 497.10 498.65 497.10 498.10 18.8K
11:03 498.00 498.60 497.65 497.65 2.4K
11:04 497.90 498.00 497.00 497.45 6.0K
11:05 497.80 497.80 496.30 496.30 11.4K
11:06 495.25 496.65 495.25 495.95 9.0K
11:07 495.50 496.25 495.35 495.55 8.9K
11:08 495.55 496.20 495.25 495.60 8.5K
11:09 495.55 496.90 495.55 496.70 5.7K
11:10 496.70 496.80 496.30 496.50 2.6K
11:11 496.40 496.40 494.20 494.20 5.5K
11:12 494.20 495.45 494.20 495.10 27.9K
11:13 495.45 496.90 495.45 496.40 6.1K
11:14 496.20 496.50 495.65 495.85 2.7K
11:15 495.55 495.95 495.30 495.75 4.7K
11:16 495.60 496.55 495.25 496.55 11.9K
11:17 496.35 497.50 496.00 497.50 11.8K
11:18 498.15 498.30 497.50 497.60 5.8K
11:19 498.00 499.15 497.80 498.60 11.4K
11:20 496.70 497.30 496.50 497.10 33.2K
11:21 497.15 502.95 497.10 502.20 28.1K
11:22 502.00 504.90 502.00 503.60 22.5K
11:23 503.80 504.10 502.15 502.80 4.6K
11:24 503.30 504.80 501.90 501.90 27.7K
11:25 500.85 502.45 500.85 501.30 4.6K
11:26 501.55 501.65 498.60 498.70 4.8K
11:27 498.60 499.75 498.60 499.75 3.4K
11:28 499.40 499.90 498.65 498.90 9.3K
11:29 499.25 499.35 497.00 497.75 28.5K
11:30 497.35 498.95 497.05 498.35 18.2K
11:31 498.30 500.00 498.30 498.85 9.8K
11:32 498.55 499.60 497.05 497.40 24.6K
11:33 498.25 498.25 497.00 497.65 15.9K
11:34 497.90 499.80 497.55 499.65 14.3K
11:35 498.85 499.75 498.45 499.00 8.2K
11:36 498.30 499.05 497.60 497.65 9.5K
11:37 497.60 497.80 497.10 497.15 12.5K
11:38 496.75 497.90 496.55 497.60 3.4K
11:39 497.40 497.70 496.25 497.30 10.0K
11:40 496.55 496.95 495.80 495.80 8.6K
11:41 495.80 497.95 495.80 497.50 13.9K
11:42 497.10 498.40 497.10 497.25 4.4K
11:43 496.40 496.40 494.85 494.85 17.2K
11:44 494.65 495.55 494.25 495.30 3.2K
11:45 494.95 496.35 494.95 495.85 10.4K
11:46 495.90 495.90 494.40 495.05 7.6K
11:47 495.05 495.50 494.50 494.65 3.6K
11:48 494.25 495.00 494.25 494.70 3.4K
11:49 494.90 495.35 494.80 495.35 4.5K
11:50 495.35 495.35 494.90 495.00 1.7K
11:51 495.00 495.45 495.00 495.05 3.5K
11:52 494.95 495.15 494.60 495.00 4.4K
11:53 494.55 495.15 494.55 494.80 14.2K
11:54 495.00 495.40 494.80 495.40 5.3K
11:55 495.50 495.50 495.00 495.10 2.0K
11:56 495.00 495.30 495.00 495.10 1.2K
11:57 495.00 495.60 495.00 495.10 0.9K
11:58 495.15 495.30 494.75 494.75 6.8K
11:59 494.75 494.75 494.35 494.60 1.2K
12:00 494.60 495.20 494.55 495.20 4.9K
12:01 495.35 495.70 495.05 495.05 5.2K
12:02 495.00 495.30 494.45 494.60 3.8K
12:03 494.80 495.00 494.25 495.00 4.7K
12:04 494.70 494.80 494.50 494.65 0.8K
12:05 494.60 495.00 494.50 494.55 0.8K
12:06 494.65 495.00 494.65 494.90 1.2K
12:07 494.80 494.95 494.70 494.90 0.7K
12:08 494.95 495.15 494.70 494.95 3.2K
12:09 495.05 495.15 494.95 495.15 2.3K
12:10 495.00 495.80 495.00 495.30 2.7K
12:11 495.25 495.25 494.70 495.10 1.8K
12:12 495.05 495.30 495.00 495.30 1.8K
12:13 495.30 495.30 495.20 495.20 1.4K
12:14 495.50 495.60 495.10 495.60 2.9K
12:15 495.20 495.20 494.50 494.90 2.4K
12:16 494.90 495.05 494.60 495.00 3.5K
12:17 495.00 495.00 494.45 494.80 1.3K
12:18 494.55 495.00 494.55 494.65 1.0K
12:19 494.55 495.20 494.55 495.20 3.8K
12:20 495.00 495.00 494.55 494.55 1.6K
12:21 495.00 495.05 494.70 495.05 5.9K
12:22 495.00 495.00 494.85 495.00 1.0K
12:23 494.90 494.90 494.30 494.75 1.9K
12:24 494.50 494.80 494.20 494.60 1.1K
12:25 494.40 494.40 493.05 493.25 10.2K
12:26 493.25 494.00 493.25 493.90 1.4K
12:27 493.50 494.45 493.50 494.45 10.4K
12:28 494.45 495.85 494.45 495.05 4.6K
12:29 495.15 495.85 495.00 495.00 1.5K
12:30 495.30 495.85 495.30 495.85 3.3K
12:31 495.55 496.05 495.10 495.10 19.7K
12:32 495.30 496.00 495.15 495.55 5.4K
12:33 495.10 496.00 495.10 495.75 1.3K
12:34 495.65 495.75 494.60 495.70 4.6K
12:35 495.70 496.00 495.70 496.00 5.2K
12:36 495.75 496.85 495.75 496.85 2.5K
12:37 496.70 497.00 495.95 495.95 7.1K
12:38 495.70 497.60 495.40 497.60 13.0K
12:39 496.90 499.65 496.85 499.65 30.9K
12:40 499.25 499.30 498.35 499.30 5.1K
12:41 499.50 499.50 498.65 498.70 1.8K
12:42 499.30 503.35 499.30 502.30 16.1K
12:43 502.55 506.75 502.55 504.30 17.7K
12:44 503.90 504.20 503.75 504.00 7.8K
12:45 503.80 504.00 502.80 502.80 19.9K
12:46 502.80 503.50 502.15 503.50 3.9K
12:47 504.00 505.50 503.70 505.50 7.1K
12:48 505.35 505.35 504.00 505.20 9.6K
12:49 504.85 505.85 504.40 505.80 7.0K
12:50 505.95 507.55 505.95 506.45 15.1K
12:51 506.95 507.70 505.60 505.60 5.3K
12:52 505.50 505.50 500.45 500.45 23.5K
12:53 500.70 502.35 500.65 502.35 2.2K
12:54 502.70 503.00 502.00 503.00 3.8K
12:55 502.30 503.85 502.05 502.95 4.5K
12:56 503.20 503.20 501.30 502.25 8.9K
12:57 501.60 503.55 501.60 503.55 3.5K
12:58 504.45 505.60 504.05 504.65 7.4K
12:59 504.65 504.95 504.20 504.40 2.7K
13:00 504.55 504.55 503.50 503.60 1.5K
13:01 504.85 505.70 504.85 505.70 6.7K
13:02 505.60 505.60 504.90 505.25 3.5K
13:03 505.55 506.15 505.50 505.75 11.6K
13:04 505.80 505.90 505.05 505.25 3.1K
13:05 504.60 506.35 503.65 506.35 2.8K
13:06 506.35 506.70 506.00 506.65 10.2K
13:07 506.75 506.90 506.50 506.75 1.3K
13:08 506.50 506.80 505.45 506.55 6.2K
13:09 506.55 506.90 506.50 506.75 3.1K
13:10 506.75 509.25 506.55 508.95 16.5K
13:11 509.00 509.00 507.75 508.35 5.9K
13:12 507.85 507.95 507.30 507.35 1.8K
13:13 507.65 508.45 507.35 507.65 4.5K
13:14 507.85 508.00 507.30 508.00 5.1K
13:15 508.15 508.15 507.00 507.30 1.6K
13:16 506.70 507.65 506.70 507.20 3.3K
13:17 506.70 507.50 506.55 507.20 1.4K
13:18 506.60 507.70 506.60 507.70 1.4K
13:19 507.60 508.40 507.30 507.75 6.5K
13:20 507.35 507.35 505.30 506.00 9.3K
13:21 506.00 506.40 505.80 505.90 2.1K
13:22 505.85 507.55 505.85 507.05 5.7K
13:23 507.50 507.50 506.70 507.20 5.6K
13:24 507.20 507.25 506.50 506.75 0.6K
13:25 506.50 506.80 506.05 506.40 1.5K
13:26 506.35 506.75 505.85 506.75 8.2K
13:27 506.85 507.20 506.80 507.20 2.8K
13:28 506.80 507.05 506.50 507.05 1.0K
13:29 506.80 506.80 505.50 505.65 6.9K
13:30 505.80 506.80 505.80 506.70 7.4K
13:31 506.60 507.20 506.30 506.35 4.1K
13:32 506.75 506.75 505.80 505.95 8.2K
13:33 505.60 506.45 505.60 506.30 5.0K
13:34 506.00 507.30 506.00 507.30 4.9K
13:35 506.95 506.95 506.20 506.20 1.8K
13:36 506.55 509.70 506.50 508.95 20.0K
13:37 508.75 509.05 508.15 508.25 5.6K
13:38 508.75 508.80 506.55 507.10 6.6K
13:39 506.95 507.60 506.85 507.25 4.0K
13:40 507.50 508.75 507.50 508.55 2.0K
13:41 509.00 509.70 509.00 509.55 11.6K
13:42 509.35 510.35 509.35 510.35 5.6K
13:43 509.65 511.35 509.65 511.00 12.4K
13:44 511.30 512.60 511.20 511.65 23.2K
13:45 511.95 512.40 511.50 511.85 5.4K
13:46 511.85 511.85 510.65 511.45 3.9K
13:47 511.55 511.55 510.05 510.05 8.0K
13:48 510.00 510.15 509.30 509.45 19.0K
13:49 510.00 510.60 509.70 510.35 6.0K
13:50 510.25 510.35 509.90 510.00 3.0K
13:51 509.75 511.70 509.65 511.70 6.6K
13:52 511.20 511.30 510.20 510.20 1.9K
13:53 510.60 510.90 510.40 510.50 1.2K
13:54 510.80 510.90 510.70 510.90 2.4K
13:55 511.35 511.50 510.50 510.50 2.0K
13:56 510.50 510.50 509.25 510.00 13.7K
13:57 511.00 511.50 510.25 510.25 7.0K
13:58 510.10 511.10 510.00 510.30 1.5K
13:59 510.85 510.95 507.65 507.65 8.9K
14:00 507.70 507.70 505.95 506.40 12.2K
14:01 506.30 506.30 505.60 505.95 11.0K
14:02 505.60 505.90 505.50 505.60 4.4K
14:03 505.50 505.50 504.45 504.65 17.3K
14:04 504.55 504.80 504.00 504.00 15.4K
14:05 503.80 504.40 503.60 504.35 2.2K
14:06 504.20 504.70 504.20 504.70 2.0K
14:07 504.30 504.70 504.30 504.45 3.0K
14:08 504.50 504.75 504.50 504.75 4.4K
14:09 504.80 505.00 504.75 504.80 3.3K
14:10 504.75 504.90 504.70 504.90 0.6K
14:11 505.20 505.75 504.95 505.05 19.8K
14:12 505.05 505.55 505.00 505.10 3.5K
14:13 505.05 505.05 504.70 504.80 2.7K
14:14 504.70 504.80 504.70 504.80 0.9K
14:15 505.00 505.00 504.80 504.85 2.2K
14:16 504.95 505.00 504.35 504.40 2.6K
14:17 504.05 504.85 504.05 504.55 2.5K
14:18 504.55 505.00 504.55 505.00 0.8K
14:19 504.95 505.00 504.85 504.90 3.6K
14:20 504.70 505.10 504.70 505.00 5.1K
14:21 504.95 505.10 504.65 504.65 1.7K
14:22 504.85 505.00 504.85 504.85 2.9K
14:23 504.85 505.00 504.85 505.00 1.6K
14:24 504.95 505.00 504.95 505.00 2.1K
14:25 505.00 505.00 504.95 505.00 1.6K
14:26 505.00 505.00 504.75 504.75 1.9K
14:27 504.75 505.10 504.40 504.80 2.7K
14:28 504.85 505.10 504.85 504.95 2.5K
14:29 505.00 505.00 504.95 505.00 8.3K
14:30 504.90 505.00 504.90 504.95 14.7K
14:31 505.00 505.00 504.90 505.00 5.0K
14:32 504.90 505.00 504.90 504.90 4.6K
14:33 504.90 504.90 504.65 504.75 2.0K
14:34 504.70 504.90 504.70 504.90 0.8K
14:35 504.90 505.00 504.10 504.70 10.5K
14:36 504.80 505.00 504.80 505.00 9.5K
14:37 505.00 505.00 504.80 505.00 4.0K
14:38 505.00 505.00 505.00 505.00 8.7K
14:39 505.00 505.00 505.00 505.00 15.3K
14:40 504.95 509.75 504.95 507.85 29.5K
14:41 507.80 508.00 507.20 507.95 5.3K
14:42 507.70 507.75 506.70 506.90 6.8K
14:43 506.60 507.20 506.00 506.00 6.5K
14:44 506.30 506.45 505.80 506.45 5.1K
14:45 506.60 508.60 506.00 508.60 8.1K
14:46 508.60 508.85 507.65 507.95 9.1K
14:47 507.80 509.40 507.40 509.40 9.3K
14:48 509.10 510.45 509.10 510.35 15.8K
14:49 509.90 510.10 509.40 510.00 7.7K
14:50 509.70 509.80 508.95 508.95 7.2K
14:51 508.65 509.70 508.65 509.40 6.7K
14:52 509.65 510.55 509.55 510.50 9.6K
14:53 510.50 510.65 509.90 510.30 9.6K
14:54 510.40 511.55 510.05 510.95 15.3K
14:55 511.35 511.80 510.80 510.80 6.0K
14:56 510.70 510.70 508.35 508.85 13.5K
14:57 508.70 509.00 508.70 508.95 12.7K
14:58 508.85 509.65 508.55 509.50 7.1K
14:59 509.80 509.95 508.90 509.10 5.5K
15:00 510.35 511.85 510.35 511.80 18.6K
15:01 512.20 514.25 512.20 513.90 15.7K
15:02 513.65 513.85 512.75 513.20 10.3K
15:03 513.90 513.90 512.30 512.35 16.9K
15:04 511.35 512.15 511.10 511.10 5.5K
15:05 511.50 511.50 510.05 510.25 8.4K
15:06 510.55 510.55 509.55 510.15 7.3K
15:07 510.00 510.20 509.30 509.80 7.3K
15:08 510.00 510.30 509.60 510.00 9.5K
15:09 509.85 510.00 508.40 508.70 37.1K
15:10 509.85 511.75 509.85 511.75 14.6K
15:11 512.35 512.70 511.80 512.20 6.4K
15:12 512.05 513.50 512.05 512.95 7.2K
15:13 512.00 513.20 511.55 511.55 18.2K
15:14 512.45 512.50 511.45 512.35 10.1K
15:15 511.80 511.80 509.75 509.90 4.8K
15:16 510.00 510.70 509.90 510.55 9.2K
15:17 510.55 511.40 510.55 511.05 3.3K
15:18 511.05 511.90 511.00 511.50 14.0K
15:19 511.85 511.85 510.25 510.25 17.1K
15:20 510.50 510.50 509.45 509.80 39.9K
15:21 510.25 511.35 510.25 510.70 6.5K
15:22 511.00 511.00 510.15 510.40 7.7K
15:23 510.35 510.85 509.60 509.95 7.3K
15:24 510.00 510.95 508.25 510.70 24.2K
15:25 510.65 510.65 509.45 509.45 14.6K
15:26 509.45 510.00 509.45 510.00 9.5K
15:27 509.95 510.00 509.10 509.25 4.0K
15:28 509.25 509.80 508.50 508.75 8.7K
15:29 508.90 510.60 507.50 510.60 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available