Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 538.80 538.80 538.80 538.80 4.1K
09:15 534.00 539.15 529.35 539.15 31.6K
09:16 539.65 539.65 536.55 537.60 15.7K
09:17 538.05 538.40 536.50 537.95 10.8K
09:18 537.55 537.55 532.50 534.40 19.2K
09:19 532.35 532.75 531.35 531.35 11.4K
09:20 531.00 532.50 530.05 531.45 6.4K
09:21 530.95 532.70 530.95 531.95 6.4K
09:22 532.65 536.00 532.65 536.00 7.8K
09:23 535.20 535.60 534.70 535.60 6.8K
09:24 535.00 535.10 533.15 533.65 6.3K
09:25 533.85 535.90 533.85 535.90 3.8K
09:26 536.65 537.55 536.50 537.55 8.8K
09:27 537.50 538.15 537.25 538.15 4.5K
09:28 538.10 538.15 535.35 535.45 4.9K
09:29 534.45 535.05 533.30 535.00 6.1K
09:30 534.50 536.80 534.50 535.95 3.7K
09:31 535.30 537.25 535.30 536.80 2.6K
09:32 536.35 536.35 535.00 535.10 3.3K
09:33 534.55 535.70 534.55 535.55 3.6K
09:34 535.35 537.40 535.35 536.90 1.3K
09:35 537.25 537.45 535.35 536.70 5.5K
09:36 536.45 537.25 536.15 536.65 3.1K
09:37 535.55 536.90 535.55 536.90 6.1K
09:38 536.95 536.95 536.30 536.50 4.2K
09:39 536.75 538.30 536.35 538.30 2.3K
09:40 538.25 538.40 537.15 537.15 6.4K
09:41 537.40 538.95 537.40 538.95 3.0K
09:42 538.50 538.50 536.65 536.65 8.0K
09:43 536.10 536.15 535.30 535.30 15.1K
09:44 535.95 537.65 535.95 537.65 3.4K
09:45 537.50 537.75 535.90 536.20 4.7K
09:46 536.30 536.30 532.45 532.55 12.3K
09:47 533.45 533.45 531.95 531.95 8.7K
09:48 532.05 533.40 531.55 532.65 5.4K
09:49 531.60 535.00 530.75 535.00 30.9K
09:50 534.80 536.10 534.65 535.40 11.6K
09:51 536.10 540.55 536.10 540.55 21.7K
09:52 540.80 540.80 539.35 539.80 9.8K
09:53 539.50 539.50 538.15 538.30 8.8K
09:54 537.55 538.00 535.55 535.55 8.4K
09:55 535.50 536.75 535.00 535.00 7.9K
09:56 534.95 536.05 534.00 535.85 12.3K
09:57 535.85 535.85 534.00 534.00 3.6K
09:58 533.95 533.95 531.40 532.70 9.5K
09:59 532.45 533.25 531.25 532.60 6.2K
10:00 532.55 532.55 531.75 531.75 6.1K
10:01 531.35 531.35 529.30 529.95 16.3K
10:02 530.05 530.70 528.70 528.90 8.8K
10:03 528.95 528.95 525.90 527.05 14.0K
10:04 526.65 527.75 526.65 527.75 4.8K
10:05 527.20 527.20 525.10 526.00 15.3K
10:06 525.90 526.00 525.60 525.90 8.9K
10:07 526.15 527.00 526.15 526.90 2.6K
10:08 526.90 527.35 526.15 526.15 15.8K
10:09 526.15 526.50 525.70 525.70 4.6K
10:10 525.95 527.30 525.85 526.90 11.1K
10:11 526.90 527.00 525.80 525.80 9.5K
10:12 525.90 527.25 525.90 527.20 4.8K
10:13 527.50 527.50 525.65 526.10 10.5K
10:14 526.10 527.20 526.10 527.00 6.3K
10:15 527.15 528.10 527.15 528.00 6.0K
10:16 527.70 529.05 527.65 529.05 2.9K
10:17 528.85 529.30 528.50 528.95 5.4K
10:18 529.45 530.75 529.45 530.45 4.3K
10:19 530.45 531.10 529.60 529.60 11.8K
10:20 529.30 530.15 529.30 530.00 1.6K
10:21 530.15 530.15 528.45 528.75 2.2K
10:22 529.05 529.60 528.55 529.60 3.7K
10:23 529.60 530.25 529.55 529.55 1.7K
10:24 529.45 529.75 528.85 529.75 3.7K
10:25 529.35 530.10 527.55 527.60 8.2K
10:26 527.60 529.35 527.60 528.75 3.9K
10:27 528.75 529.75 528.50 528.60 4.7K
10:28 528.95 530.50 528.90 529.80 5.2K
10:29 530.40 530.45 529.00 529.60 2.9K
10:30 529.60 530.50 529.60 530.05 0.8K
10:31 530.45 530.45 529.70 530.20 1.1K
10:32 530.10 530.50 530.10 530.50 0.7K
10:33 530.50 530.50 529.65 530.00 1.8K
10:34 530.00 531.00 530.00 530.90 2.9K
10:35 530.35 530.75 530.25 530.45 2.8K
10:36 530.55 531.80 530.15 531.80 1.9K
10:37 531.50 531.70 531.10 531.50 2.7K
10:38 531.50 531.95 531.35 531.75 2.4K
10:39 531.25 531.45 531.10 531.25 5.0K
10:40 531.50 531.70 530.45 530.45 3.1K
10:41 530.85 531.80 530.85 531.30 12.6K
10:42 531.65 533.95 531.65 532.55 18.1K
10:43 533.95 535.00 533.90 535.00 9.7K
10:44 534.80 535.45 534.35 535.45 13.1K
10:45 535.50 535.75 534.60 534.80 6.8K
10:46 534.85 537.05 534.85 537.05 21.5K
10:47 537.00 537.00 536.00 536.20 2.8K
10:48 536.60 536.70 536.10 536.65 2.2K
10:49 536.55 536.55 536.00 536.00 4.6K
10:50 536.00 536.15 532.75 532.75 9.6K
10:51 532.95 534.95 532.95 533.65 9.6K
10:52 534.70 534.70 534.25 534.70 0.9K
10:53 534.70 535.10 533.85 535.05 4.5K
10:54 535.10 535.85 535.10 535.80 1.5K
10:55 535.55 536.00 535.55 536.00 2.6K
10:56 535.70 536.30 535.70 535.75 6.9K
10:57 535.95 536.90 535.95 536.20 3.3K
10:58 536.20 536.85 536.00 536.30 1.4K
10:59 536.80 538.40 536.80 538.25 19.3K
11:00 538.55 539.60 538.55 539.55 9.1K
11:01 539.40 539.40 538.00 538.00 3.2K
11:02 537.35 539.30 537.10 538.95 6.0K
11:03 538.80 538.80 538.00 538.00 4.2K
11:04 537.75 537.75 536.80 536.85 3.4K
11:05 536.60 537.15 536.60 536.80 1.6K
11:06 536.15 536.85 535.55 536.25 4.2K
11:07 536.85 537.90 536.85 537.60 2.6K
11:08 537.90 537.90 536.60 537.00 3.0K
11:09 537.05 537.05 536.50 536.80 2.8K
11:10 537.00 537.15 536.85 537.05 1.2K
11:11 536.95 537.45 536.70 537.15 3.6K
11:12 536.90 537.45 536.90 537.35 2.2K
11:13 537.40 537.50 536.40 536.40 0.9K
11:14 536.55 539.10 536.55 539.10 3.9K
11:15 539.30 539.85 539.30 539.35 5.1K
11:16 539.60 539.60 539.00 539.15 2.7K
11:17 539.10 540.50 539.10 540.20 8.2K
11:18 540.15 541.20 540.00 541.20 5.7K
11:19 541.00 542.15 541.00 542.15 10.2K
11:20 541.25 541.95 541.10 541.70 12.2K
11:21 541.95 542.15 541.15 541.15 6.2K
11:22 541.75 541.75 540.00 540.00 1.8K
11:23 540.00 540.30 539.00 539.00 5.4K
11:24 539.00 539.00 538.00 538.35 4.2K
11:25 538.35 538.35 536.05 536.05 5.6K
11:26 536.30 536.95 536.30 536.85 5.9K
11:27 536.50 536.90 536.50 536.80 3.6K
11:28 536.80 537.65 536.55 536.55 2.6K
11:29 536.75 538.00 536.75 538.00 1.7K
11:30 538.00 538.65 537.45 538.65 1.1K
11:31 538.30 538.80 538.15 538.15 3.3K
11:32 538.00 538.30 537.40 537.80 1.8K
11:33 537.65 537.90 537.00 537.40 0.3K
11:34 537.45 538.90 537.45 538.40 2.5K
11:35 538.15 538.15 537.50 538.05 1.2K
11:36 538.05 538.10 537.15 537.75 2.0K
11:37 537.75 538.20 537.75 538.00 0.7K
11:38 538.00 539.10 538.00 538.70 0.7K
11:39 538.90 539.70 538.80 539.50 7.4K
11:40 539.25 539.30 538.25 538.45 3.3K
11:41 538.50 539.30 538.25 538.30 1.5K
11:42 538.35 538.95 537.90 538.45 3.2K
11:43 538.80 538.80 538.00 538.00 2.0K
11:44 538.75 539.00 538.75 538.80 1.6K
11:45 538.80 539.00 538.65 538.65 0.4K
11:46 538.50 538.85 538.20 538.20 1.0K
11:47 538.20 538.50 537.80 537.80 2.5K
11:48 537.80 538.05 537.50 537.60 0.7K
11:49 537.85 538.75 537.85 538.30 2.5K
11:50 538.50 538.65 538.45 538.65 3.4K
11:51 539.35 539.85 538.60 538.80 2.8K
11:52 538.75 538.80 537.95 537.95 1.0K
11:53 537.95 539.15 537.90 538.80 1.6K
11:54 538.35 538.80 537.70 538.80 0.7K
11:55 538.50 538.70 538.20 538.60 0.2K
11:56 538.10 538.55 538.10 538.50 0.7K
11:57 538.75 538.75 538.30 538.30 5.2K
11:58 538.40 538.40 537.10 537.10 1.3K
11:59 537.00 537.15 536.80 537.15 1.0K
12:00 537.00 537.50 536.55 537.50 1.7K
12:01 537.50 538.50 537.50 538.05 3.2K
12:02 537.65 538.00 537.40 537.95 0.9K
12:03 537.55 537.60 536.50 536.85 2.2K
12:04 536.90 538.40 536.50 538.40 3.2K
12:05 538.50 538.90 538.40 538.55 2.3K
12:06 538.60 538.60 538.00 538.25 2.0K
12:07 537.85 537.85 537.00 537.40 0.4K
12:08 537.35 537.85 537.00 537.50 3.5K
12:09 537.65 538.45 537.60 538.45 2.9K
12:10 538.20 538.20 537.55 537.75 0.4K
12:11 537.75 537.75 537.40 537.75 0.4K
12:12 538.00 538.20 537.60 538.20 0.9K
12:13 538.00 538.40 538.00 538.25 0.5K
12:14 538.00 538.05 537.35 537.35 0.5K
12:15 537.65 538.35 537.65 538.30 0.8K
12:16 538.40 538.50 537.30 537.40 2.3K
12:17 537.40 537.70 537.00 537.70 0.7K
12:18 537.70 537.70 537.55 537.60 0.3K
12:19 537.60 538.40 537.60 538.30 4.1K
12:20 538.50 538.50 538.00 538.00 0.7K
12:21 538.00 538.25 537.80 537.80 1.1K
12:22 537.80 537.80 537.45 537.45 1.2K
12:23 537.40 537.45 537.00 537.25 0.9K
12:24 537.00 537.45 536.55 537.00 2.6K
12:25 537.00 537.00 536.50 536.50 2.2K
12:26 537.00 537.00 536.60 536.60 1.6K
12:27 536.25 536.75 536.25 536.50 4.2K
12:28 536.45 536.90 536.45 536.90 0.5K
12:29 536.85 536.85 536.00 536.70 1.7K
12:30 536.00 536.40 536.00 536.40 3.4K
12:31 536.85 536.95 536.55 536.85 0.4K
12:32 536.50 536.85 536.50 536.85 0.3K
12:33 536.85 536.85 536.50 536.85 0.5K
12:34 537.05 537.05 536.05 536.45 1.7K
12:35 536.00 537.05 536.00 537.05 0.8K
12:36 536.75 537.05 536.10 536.60 1.5K
12:37 536.50 537.70 536.50 537.20 3.1K
12:38 537.65 537.65 537.00 537.40 0.4K
12:39 537.35 537.35 537.00 537.00 0.4K
12:40 537.60 538.00 537.20 538.00 1.7K
12:41 538.00 539.00 537.75 539.00 6.2K
12:42 539.30 539.40 538.10 538.85 6.1K
12:43 538.85 538.90 538.70 538.70 0.4K
12:44 538.20 538.35 537.70 538.10 4.2K
12:45 538.05 538.15 537.70 537.70 1.5K
12:46 537.80 538.80 537.80 537.90 1.6K
12:47 537.70 538.15 537.60 537.60 1.8K
12:48 537.10 538.00 537.10 537.50 0.3K
12:49 537.70 538.00 537.10 537.25 0.7K
12:50 537.60 537.65 537.15 537.40 1.7K
12:51 537.30 537.80 537.30 537.65 0.6K
12:52 537.65 537.90 537.55 537.80 0.2K
12:53 537.65 537.80 537.05 537.05 1.1K
12:54 537.70 538.40 537.70 538.35 0.9K
12:55 538.40 539.30 538.15 538.50 4.9K
12:56 537.70 538.75 537.70 538.75 1.0K
12:57 538.90 538.90 538.35 538.75 1.5K
12:58 538.55 539.00 538.30 538.60 1.1K
12:59 539.05 539.85 539.05 539.25 6.3K
13:00 539.65 539.65 539.50 539.65 3.7K
13:01 539.75 539.75 538.35 538.65 2.3K
13:02 538.30 538.75 538.15 538.30 1.0K
13:03 538.15 538.15 537.20 538.00 4.8K
13:04 538.05 538.10 537.50 537.50 0.4K
13:05 537.55 538.30 537.55 538.20 0.5K
13:06 538.30 538.30 537.35 538.25 2.5K
13:07 538.45 539.00 538.45 538.85 0.9K
13:08 538.80 538.90 538.10 538.10 0.1K
13:09 538.40 538.55 538.10 538.10 1.4K
13:10 538.40 538.65 538.00 538.10 0.5K
13:11 538.35 538.40 537.70 537.95 0.2K
13:12 538.10 538.10 537.35 537.50 0.8K
13:13 537.50 538.00 537.50 537.85 0.3K
13:14 537.85 538.00 537.15 537.25 1.3K
13:15 537.10 537.35 536.70 537.05 2.6K
13:16 537.10 537.50 537.05 537.30 0.8K
13:17 537.40 537.75 537.05 537.75 0.5K
13:18 537.75 538.05 536.95 537.25 3.6K
13:19 537.35 538.00 537.20 537.55 1.1K
13:20 537.50 537.50 537.15 537.50 0.2K
13:21 538.00 538.00 537.50 537.50 0.9K
13:22 537.45 537.45 537.00 537.35 0.7K
13:23 537.55 537.55 536.45 536.70 1.2K
13:24 536.00 537.00 536.00 536.55 0.8K
13:25 537.35 537.35 536.15 536.15 1.3K
13:26 536.45 537.00 536.35 536.95 0.6K
13:27 536.95 536.95 536.55 536.55 0.2K
13:28 536.35 536.55 536.00 536.40 0.3K
13:29 536.25 536.25 536.00 536.25 0.5K
13:30 536.05 536.30 536.00 536.00 0.7K
13:31 536.00 537.40 536.00 537.20 2.5K
13:32 536.70 537.20 536.70 537.20 0.1K
13:33 537.15 537.20 536.55 536.55 0.2K
13:34 537.10 537.10 536.85 536.95 0.4K
13:35 536.65 536.65 536.20 536.20 1.1K
13:36 536.70 536.70 536.30 536.60 0.8K
13:37 536.60 537.40 536.60 536.95 0.2K
13:38 536.95 536.95 536.65 536.65 0.0K
13:39 536.90 537.10 536.55 536.80 0.3K
13:40 536.80 537.00 536.70 536.85 0.6K
13:41 536.85 537.00 536.55 536.75 5.3K
13:42 536.50 536.50 536.50 536.50 1.9K
13:43 536.00 537.40 536.00 537.40 16.3K
13:44 537.35 537.80 537.35 537.80 1.0K
13:45 537.75 538.35 537.75 537.85 6.7K
13:46 537.85 538.45 537.85 538.15 0.9K
13:47 538.60 538.70 538.25 538.55 0.9K
13:48 538.65 538.75 538.15 538.15 1.4K
13:49 538.45 538.80 538.40 538.40 6.7K
13:50 538.20 538.80 538.20 538.30 8.5K
13:51 538.75 539.05 538.15 539.05 3.3K
13:52 539.20 539.75 538.95 539.60 4.9K
13:53 539.90 540.30 539.70 539.90 24.6K
13:54 540.15 540.20 540.00 540.05 4.1K
13:55 540.30 540.30 539.10 539.10 1.0K
13:56 539.15 540.80 539.15 540.80 6.5K
13:57 540.15 540.60 539.90 540.40 0.6K
13:58 540.40 543.55 540.00 543.55 26.7K
13:59 543.10 546.05 542.50 546.05 36.6K
14:00 546.70 547.25 544.10 545.40 23.8K
14:01 545.30 546.30 544.10 546.05 9.9K
14:02 546.00 546.00 544.55 544.55 3.2K
14:03 544.20 544.20 542.65 542.95 7.3K
14:04 542.75 543.90 542.15 543.75 7.2K
14:05 543.40 543.40 542.35 542.40 3.0K
14:06 542.35 542.35 541.00 541.25 4.7K
14:07 541.80 541.80 541.35 541.40 2.5K
14:08 541.40 541.45 540.25 540.85 5.5K
14:09 540.85 540.85 540.25 540.60 2.2K
14:10 540.85 541.55 540.85 541.55 4.7K
14:11 541.80 542.60 541.80 541.80 3.4K
14:12 541.80 541.80 539.95 539.95 5.6K
14:13 539.55 543.05 539.55 542.95 5.2K
14:14 543.00 543.00 541.90 542.90 1.7K
14:15 542.80 543.55 542.10 543.55 2.7K
14:16 543.05 544.50 543.05 544.10 2.3K
14:17 543.80 544.00 543.20 543.20 2.4K
14:18 543.35 543.90 543.30 543.55 1.5K
14:19 543.80 545.45 543.80 544.55 10.1K
14:20 544.60 544.60 544.35 544.45 1.1K
14:21 544.80 545.25 544.25 544.25 3.8K
14:22 544.10 544.60 544.10 544.25 3.0K
14:23 544.35 544.35 543.45 544.30 1.9K
14:24 544.30 544.30 543.75 544.25 0.6K
14:25 544.25 544.40 544.05 544.30 0.8K
14:26 544.00 544.00 543.05 543.50 1.1K
14:27 543.50 544.30 543.50 544.15 0.3K
14:28 543.80 544.05 543.00 543.35 1.3K
14:29 543.05 543.95 543.05 543.65 0.5K
14:30 543.90 544.05 543.45 543.75 3.7K
14:31 543.75 543.85 543.55 543.55 0.7K
14:32 543.75 543.85 543.45 543.70 7.4K
14:33 543.70 543.70 543.00 543.00 1.8K
14:34 543.00 543.00 542.05 542.35 1.9K
14:35 542.30 543.85 542.25 543.25 6.4K
14:36 543.40 544.40 543.40 544.00 1.8K
14:37 543.30 544.00 543.25 543.55 2.0K
14:38 543.95 544.35 543.95 544.15 1.3K
14:39 544.15 544.45 543.95 544.45 3.0K
14:40 544.30 544.35 544.10 544.20 0.8K
14:41 544.40 544.45 544.00 544.00 0.3K
14:42 544.00 544.35 543.95 544.00 1.7K
14:43 544.00 544.15 543.70 543.70 0.8K
14:44 543.70 544.70 543.70 544.65 3.4K
14:45 544.40 544.65 544.05 544.05 2.6K
14:46 544.40 544.65 544.05 544.50 3.3K
14:47 544.65 544.65 544.00 544.00 2.4K
14:48 544.25 544.40 543.95 544.00 1.6K
14:49 544.35 544.35 543.45 544.05 2.0K
14:50 543.90 544.05 543.50 544.00 3.5K
14:51 544.15 544.40 543.55 543.55 3.2K
14:52 543.95 543.95 542.95 543.00 2.7K
14:53 542.85 543.55 542.55 543.20 3.4K
14:54 543.40 543.40 542.55 542.85 1.9K
14:55 542.90 543.40 542.30 543.10 2.6K
14:56 543.00 543.55 543.00 543.40 0.9K
14:57 543.40 544.10 543.10 543.90 4.5K
14:58 543.80 543.85 543.20 543.50 2.0K
14:59 543.45 544.45 543.20 544.00 5.0K
15:00 544.10 544.70 544.00 544.00 2.4K
15:01 543.50 543.80 543.20 543.50 0.6K
15:02 543.65 543.65 542.40 542.55 1.6K
15:03 542.80 543.45 542.80 543.35 1.3K
15:04 543.00 543.10 542.30 542.35 2.3K
15:05 542.70 542.80 542.50 542.60 1.1K
15:06 542.65 543.00 541.95 541.95 4.8K
15:07 542.00 543.00 542.00 543.00 4.5K
15:08 542.75 543.30 542.55 543.30 4.0K
15:09 542.75 543.35 542.55 542.90 1.6K
15:10 543.20 543.90 543.20 543.75 13.1K
15:11 543.55 543.75 542.50 542.75 2.5K
15:12 541.90 542.50 541.80 542.45 3.3K
15:13 542.10 543.55 542.10 543.40 7.9K
15:14 543.35 543.35 542.75 542.80 1.9K
15:15 543.20 544.00 543.00 543.00 2.7K
15:16 542.60 542.90 541.60 542.65 7.8K
15:17 542.80 542.95 542.10 542.10 2.4K
15:18 543.00 543.00 542.40 543.00 7.1K
15:19 542.55 543.20 542.55 542.80 11.8K
15:20 543.00 543.00 542.30 542.30 17.6K
15:21 542.30 543.10 542.20 542.25 5.0K
15:22 542.35 542.35 541.85 541.85 3.9K
15:23 541.85 543.00 541.85 543.00 1.7K
15:24 543.00 543.40 542.05 542.85 7.3K
15:25 542.80 542.85 542.00 542.50 2.7K
15:26 542.20 542.95 542.20 542.90 3.2K
15:27 543.05 543.65 543.00 543.20 12.0K
15:28 543.05 543.30 541.75 543.00 14.8K
15:29 543.00 543.00 541.95 543.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available