Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 510.00 510.00 510.00 510.00 17.2K
09:15 508.85 510.85 505.05 508.25 120.7K
09:16 508.80 509.00 503.10 505.00 74.7K
09:17 505.00 505.05 502.10 502.10 59.5K
09:18 504.00 504.10 502.60 503.50 30.9K
09:19 503.45 503.70 502.15 502.35 27.3K
09:20 502.15 502.75 501.90 502.20 24.1K
09:21 502.15 502.65 502.15 502.65 14.4K
09:22 503.30 503.95 503.15 503.95 21.8K
09:23 504.00 504.55 503.55 504.55 14.4K
09:24 504.95 504.95 503.30 503.70 31.6K
09:25 503.10 503.70 503.00 503.55 26.2K
09:26 503.25 503.80 503.25 503.70 12.7K
09:27 503.10 503.70 503.10 503.20 20.1K
09:28 503.45 503.50 502.90 502.90 13.2K
09:29 502.55 502.55 502.55 502.55 6.4K
09:44 500.25 500.40 500.00 500.25 343.8K
09:45 499.85 499.95 499.25 499.60 10.1K
09:46 499.60 499.60 498.75 499.25 21.2K
09:47 499.00 499.45 498.80 499.35 10.2K
09:48 499.35 499.35 498.40 499.15 11.7K
09:49 498.95 499.35 498.60 499.35 6.6K
09:50 499.20 499.50 498.75 499.45 6.0K
09:51 499.50 499.50 498.75 498.85 3.5K
09:52 498.90 499.00 498.40 499.00 4.7K
09:53 498.95 499.45 498.70 499.40 11.0K
09:54 499.50 499.70 499.25 499.65 9.6K
09:55 500.40 500.40 498.85 498.85 12.7K
09:56 498.95 498.95 498.35 498.50 22.8K
09:57 498.15 498.55 498.00 498.30 13.9K
09:58 498.15 498.15 496.85 497.95 13.4K
09:59 497.90 498.20 497.90 498.00 3.3K
10:00 498.60 498.60 498.20 498.20 4.0K
10:01 498.15 498.15 497.00 497.00 5.9K
10:02 497.35 497.35 497.10 497.20 1.9K
10:03 497.20 497.20 496.70 496.70 15.0K
10:04 496.85 497.00 496.05 496.05 6.6K
10:05 496.50 496.50 495.45 495.45 13.7K
10:06 495.50 495.65 494.50 494.55 26.5K
10:07 494.15 494.45 493.80 493.85 24.3K
10:08 493.50 494.30 493.50 494.00 15.3K
10:09 494.00 494.20 493.60 493.60 14.9K
10:10 493.65 494.10 493.65 493.75 8.5K
10:11 494.30 494.35 492.90 493.00 12.0K
10:12 493.10 494.00 492.90 494.00 11.4K
10:13 493.65 493.90 493.45 493.55 8.1K
10:14 493.40 493.40 492.60 492.75 7.9K
10:15 492.95 493.15 491.30 491.30 22.1K
10:16 491.45 492.60 491.30 492.60 13.4K
10:17 492.65 494.20 492.65 493.35 10.6K
10:18 493.40 494.20 493.40 493.90 9.6K
10:19 493.90 494.75 493.90 494.75 5.3K
10:20 494.80 495.45 494.80 495.00 13.6K
10:21 495.00 495.00 493.90 493.90 13.5K
10:22 494.00 494.30 493.05 493.05 10.6K
10:23 493.30 493.95 493.30 493.75 4.1K
10:24 493.60 493.75 493.45 493.75 6.9K
10:25 493.70 493.70 492.75 492.75 4.2K
10:26 492.75 493.75 492.75 493.75 12.1K
10:27 493.75 494.90 493.65 494.90 8.7K
10:28 495.00 495.30 494.80 495.15 4.8K
10:29 495.30 495.60 495.00 495.45 7.4K
10:30 495.50 495.50 494.50 494.75 14.6K
10:31 494.75 494.75 494.10 494.40 5.8K
10:32 494.40 494.40 493.90 494.15 9.1K
10:33 494.80 494.80 493.85 494.35 1.5K
10:34 494.40 494.40 493.95 493.95 3.8K
10:35 494.00 494.00 492.55 492.55 4.8K
10:36 493.50 494.20 493.50 494.20 1.4K
10:37 494.20 494.50 494.20 494.35 0.7K
10:38 494.35 494.35 494.00 494.00 1.9K
10:39 494.25 494.50 494.05 494.15 2.0K
10:40 494.50 494.70 494.30 494.55 1.4K
10:41 494.55 494.55 494.00 494.15 2.8K
10:42 494.50 494.60 494.20 494.20 1.7K
10:43 494.15 494.20 493.05 493.40 8.1K
10:44 493.05 493.05 492.55 492.80 2.2K
10:45 492.90 493.60 492.80 493.60 1.7K
10:46 493.40 493.85 493.20 493.85 1.0K
10:47 493.85 493.85 493.30 493.70 9.5K
10:48 493.75 494.15 493.05 493.05 3.3K
10:49 493.00 493.25 492.55 492.70 4.1K
10:50 492.55 493.00 492.55 493.00 1.9K
10:51 493.00 493.00 492.05 492.25 4.7K
10:52 492.30 492.30 491.90 492.05 8.0K
10:53 492.30 492.30 491.65 492.05 2.0K
10:54 491.80 492.15 491.15 491.15 4.0K
10:55 490.70 491.35 490.65 491.35 14.4K
10:56 491.35 491.45 491.15 491.45 1.3K
10:57 491.45 491.85 491.35 491.75 3.9K
10:58 491.75 491.95 491.30 491.95 2.2K
10:59 491.60 492.95 491.60 492.95 14.4K
11:00 492.70 493.00 492.50 493.00 3.7K
11:01 492.70 492.80 492.25 492.80 2.8K
11:02 493.00 493.00 491.45 491.80 13.2K
11:03 491.05 492.30 491.05 492.30 58.1K
11:04 492.75 492.75 491.65 491.95 1.7K
11:05 492.00 492.85 492.00 492.80 4.7K
11:06 492.75 492.80 492.50 492.75 15.2K
11:07 492.90 495.50 492.65 495.40 22.9K
11:08 495.40 496.50 495.40 496.50 13.9K
11:09 496.70 497.25 496.40 496.40 13.5K
11:10 496.00 496.00 495.65 495.75 3.5K
11:11 495.45 495.65 495.00 495.20 2.7K
11:12 495.00 495.35 494.95 494.95 2.1K
11:13 494.95 495.45 494.95 495.35 5.8K
11:14 495.45 495.55 495.15 495.20 2.0K
11:15 495.70 496.00 495.50 495.55 9.0K
11:16 495.60 496.60 495.60 496.20 3.8K
11:17 496.00 496.10 495.95 496.00 2.4K
11:18 496.20 496.50 496.10 496.10 2.6K
11:19 496.45 496.45 496.25 496.30 0.8K
11:20 496.25 496.50 495.60 495.90 2.8K
11:21 495.60 496.90 495.60 496.75 4.0K
11:22 496.90 496.90 496.10 496.40 4.2K
11:23 496.35 496.50 496.10 496.50 2.2K
11:24 496.40 496.40 495.95 495.95 4.3K
11:25 496.00 496.85 496.00 496.85 3.1K
11:26 496.85 497.45 496.80 497.45 7.3K
11:27 497.40 497.40 497.05 497.25 0.8K
11:28 497.00 497.30 496.85 497.00 1.8K
11:29 497.00 497.00 496.70 496.70 1.9K
11:30 496.80 496.80 496.70 496.70 0.5K
11:31 496.50 496.85 496.50 496.85 4.8K
11:32 496.95 497.15 496.70 497.10 18.8K
11:33 497.15 497.50 497.00 497.50 0.9K
11:34 497.30 497.40 497.00 497.20 1.3K
11:35 497.00 497.25 496.25 496.25 5.8K
11:36 496.50 496.50 495.80 496.10 4.5K
11:37 496.90 497.00 496.55 496.95 3.4K
11:38 496.80 496.80 496.15 496.15 1.7K
11:39 496.10 496.20 495.80 495.80 1.0K
11:40 495.75 496.15 495.65 496.15 0.8K
11:41 496.15 496.50 495.80 495.80 2.1K
11:42 495.80 496.00 495.20 496.00 19.3K
11:43 496.15 496.80 496.00 496.80 7.1K
11:44 496.60 497.25 496.60 496.90 2.5K
11:45 496.65 496.70 496.30 496.30 1.4K
11:46 496.30 496.95 496.30 496.95 2.4K
11:47 497.35 497.35 496.50 496.50 4.2K
11:48 496.70 496.70 496.45 496.45 1.5K
11:49 496.15 496.50 496.15 496.45 1.1K
11:50 496.40 496.65 496.40 496.65 2.6K
11:51 496.60 496.60 496.00 496.00 0.7K
11:52 496.10 496.10 495.60 495.70 1.1K
11:53 495.95 496.45 495.50 496.45 4.1K
11:54 496.15 496.50 496.15 496.35 0.8K
11:55 496.35 496.45 496.25 496.25 1.6K
11:56 496.25 496.45 495.60 496.00 5.2K
11:57 496.00 496.45 496.00 496.25 1.7K
11:58 496.00 497.20 496.00 497.00 7.5K
11:59 497.05 497.20 496.80 496.80 4.1K
12:00 496.60 496.85 496.55 496.70 0.8K
12:01 496.75 496.85 496.60 496.70 0.8K
12:02 496.60 496.75 496.60 496.75 3.3K
12:03 496.75 497.15 496.75 497.15 2.1K
12:04 497.15 497.20 496.90 497.00 1.0K
12:05 497.00 497.00 496.70 497.00 0.3K
12:06 497.15 497.20 496.70 497.20 1.8K
12:07 497.00 497.20 496.90 496.90 0.7K
12:08 497.15 497.15 496.90 497.00 0.4K
12:09 496.90 496.90 496.80 496.90 0.6K
12:10 496.75 497.10 496.50 497.10 2.0K
12:11 497.10 497.80 497.10 497.80 3.5K
12:12 497.95 498.20 497.80 498.10 8.9K
12:13 498.45 498.60 498.20 498.25 12.3K
12:14 498.80 499.35 498.30 499.35 19.7K
12:15 499.00 499.40 498.60 498.65 9.2K
12:16 498.75 499.00 498.60 498.75 2.0K
12:17 498.75 499.00 498.40 498.40 1.8K
12:18 498.40 498.60 498.30 498.35 0.9K
12:19 498.35 498.65 498.35 498.40 0.3K
12:20 498.40 498.40 498.30 498.40 1.5K
12:21 498.40 498.60 498.40 498.60 1.5K
12:22 498.70 498.70 498.60 498.60 0.9K
12:23 498.45 498.85 498.35 498.85 4.5K
12:24 498.85 498.85 498.50 498.80 0.9K
12:25 498.80 498.80 498.40 498.40 1.6K
12:26 498.40 498.40 497.85 497.95 2.4K
12:27 497.70 498.20 497.50 498.20 8.4K
12:28 498.20 498.40 498.00 498.40 0.7K
12:29 498.50 498.50 498.25 498.50 0.7K
12:30 498.25 498.25 497.75 497.75 0.3K
12:31 497.55 497.80 497.50 497.80 0.1K
12:32 497.75 498.70 497.40 498.50 11.6K
12:33 498.45 498.70 498.40 498.55 1.7K
12:34 498.60 498.60 498.15 498.30 1.1K
12:35 498.40 498.40 497.85 497.85 1.1K
12:36 497.80 498.20 497.80 498.20 0.9K
12:37 498.00 498.20 497.80 498.15 3.3K
12:38 498.35 498.45 498.20 498.20 3.1K
12:39 498.25 498.25 498.00 498.00 0.9K
12:40 497.80 498.25 497.80 498.15 1.3K
12:41 498.15 498.15 497.95 498.10 1.2K
12:42 497.95 498.75 497.95 498.75 6.7K
12:43 498.70 498.70 498.50 498.50 0.1K
12:44 498.50 498.75 498.50 498.50 0.4K
12:45 498.65 498.85 498.35 498.75 3.2K
12:46 498.35 498.85 498.35 498.85 0.8K
12:47 498.85 498.85 498.40 498.70 1.2K
12:48 498.35 498.75 498.25 498.60 0.7K
12:49 498.60 498.85 498.60 498.60 0.6K
12:50 498.80 498.80 498.55 498.80 0.5K
12:51 498.80 498.80 498.35 498.40 0.3K
12:52 498.75 498.75 498.55 498.55 0.1K
12:53 498.75 498.75 498.75 498.75 0.3K
12:54 498.75 498.80 498.45 498.80 1.0K
12:55 498.80 498.80 498.60 498.80 0.3K
12:56 498.75 498.90 498.70 498.90 1.1K
12:57 498.40 498.60 498.25 498.40 1.1K
12:58 498.25 498.40 498.25 498.40 0.6K
12:59 498.40 498.75 498.35 498.70 25.9K
13:00 498.50 498.70 498.20 498.20 0.3K
13:01 498.20 498.55 498.20 498.35 0.2K
13:02 498.15 498.35 498.10 498.15 0.8K
13:03 498.20 498.55 498.15 498.55 1.0K
13:04 498.60 498.60 498.20 498.20 1.2K
13:05 498.70 498.90 498.25 498.25 0.9K
13:06 498.50 498.50 497.80 497.80 3.3K
13:07 497.80 497.80 497.15 497.40 7.6K
13:08 497.40 497.75 497.40 497.75 0.7K
13:09 497.75 497.75 497.45 497.75 1.0K
13:10 497.50 498.00 497.30 497.30 2.5K
13:11 497.95 497.95 497.50 497.65 2.8K
13:12 497.35 497.35 497.05 497.10 4.8K
13:13 497.10 497.45 497.10 497.45 0.6K
13:14 497.20 497.30 497.10 497.20 0.3K
13:15 497.30 497.65 497.30 497.65 0.4K
13:16 497.65 497.65 497.10 497.50 2.0K
13:17 497.50 497.55 497.40 497.40 1.0K
13:18 497.45 497.45 497.10 497.10 1.0K
13:19 497.40 497.40 497.15 497.40 0.3K
13:20 497.40 497.40 497.15 497.35 0.2K
13:21 497.15 497.15 496.80 497.05 3.7K
13:22 497.15 497.15 496.85 496.85 0.9K
13:23 496.80 496.90 496.40 496.75 0.7K
13:24 497.00 498.00 497.00 498.00 3.6K
13:25 498.00 498.30 497.75 498.05 1.3K
13:26 498.05 498.20 497.90 498.05 2.0K
13:27 498.05 498.25 498.05 498.05 1.1K
13:28 498.05 498.15 497.75 498.15 1.8K
13:29 498.10 498.15 497.80 497.80 2.0K
13:30 497.80 498.00 497.75 497.75 0.7K
13:31 497.75 498.10 497.75 498.10 0.6K
13:32 497.95 497.95 497.15 497.15 1.3K
13:33 497.45 497.45 497.30 497.30 0.6K
13:34 497.30 497.60 497.30 497.55 0.1K
13:35 497.55 497.55 497.35 497.35 0.3K
13:36 497.35 498.00 497.35 497.60 0.6K
13:37 497.85 497.85 497.65 497.65 0.7K
13:38 498.00 498.00 497.40 497.55 1.3K
13:39 497.55 498.00 497.25 497.50 10.2K
13:40 497.85 497.85 496.65 496.65 4.6K
13:41 496.85 496.85 496.50 496.75 0.9K
13:42 496.30 496.40 496.10 496.20 2.1K
13:43 496.20 497.35 496.20 497.15 6.3K
13:44 496.50 497.25 496.50 497.00 0.4K
13:45 497.20 497.20 496.70 497.05 0.9K
13:46 496.25 496.95 496.25 496.50 1.4K
13:47 496.90 496.95 496.55 496.95 0.6K
13:48 496.95 497.20 496.60 496.90 5.6K
13:49 497.10 497.10 497.05 497.05 0.3K
13:50 497.05 497.05 496.75 496.85 0.5K
13:51 496.65 497.60 496.65 497.60 2.9K
13:52 497.30 497.50 497.00 497.50 0.6K
13:53 496.85 497.30 496.85 497.15 1.7K
13:54 497.15 497.35 497.00 497.00 0.7K
13:55 497.00 497.00 496.75 497.00 1.7K
13:56 497.00 497.05 496.70 497.05 2.9K
13:57 497.00 497.30 497.00 497.30 0.6K
13:58 497.30 497.30 497.05 497.30 0.5K
13:59 497.30 497.30 497.00 497.00 0.9K
14:00 497.15 497.25 497.00 497.25 0.8K
14:01 497.20 497.20 497.00 497.20 0.3K
14:02 497.20 497.20 497.00 497.00 1.3K
14:03 497.20 497.80 497.20 497.75 7.1K
14:04 497.50 497.60 496.80 496.80 2.3K
14:05 497.00 497.30 496.80 497.30 1.0K
14:06 497.30 497.30 496.80 497.15 0.5K
14:07 497.05 497.10 496.85 497.10 1.4K
14:08 497.05 497.10 497.00 497.00 0.9K
14:09 497.40 497.65 497.00 497.65 3.6K
14:10 497.90 497.90 497.50 497.50 1.7K
14:11 497.70 497.75 497.70 497.75 0.4K
14:12 497.75 497.75 497.50 497.50 1.4K
14:13 497.65 497.75 497.35 497.50 1.6K
14:14 497.75 497.95 497.50 497.50 2.9K
14:15 497.50 497.60 497.50 497.55 1.0K
14:16 497.50 497.60 497.50 497.60 0.6K
14:17 497.45 497.50 497.15 497.50 1.4K
14:18 497.50 497.50 497.25 497.25 0.8K
14:19 497.20 497.50 497.20 497.50 5.8K
14:20 497.40 497.50 497.15 497.45 0.7K
14:21 497.40 497.40 497.00 497.00 0.6K
14:22 497.00 497.35 497.00 497.30 1.3K
14:23 497.10 497.30 497.10 497.25 0.8K
14:24 497.10 497.30 497.10 497.10 0.4K
14:25 497.15 497.15 497.00 497.00 1.3K
14:26 497.15 497.15 497.00 497.00 1.2K
14:27 497.10 497.15 497.05 497.15 0.9K
14:28 497.10 497.10 497.05 497.10 1.2K
14:29 497.15 497.90 497.15 497.50 16.4K
14:30 497.90 497.90 497.60 497.85 2.4K
14:31 497.90 497.95 497.75 497.95 2.1K
14:32 497.95 497.95 497.85 497.85 0.6K
14:33 497.85 497.95 497.70 497.90 0.8K
14:34 497.90 497.95 497.90 497.90 1.8K
14:35 497.90 498.00 497.90 497.95 8.9K
14:36 498.00 498.40 497.95 498.30 1.7K
14:37 498.50 498.50 498.00 498.00 4.5K
14:38 498.00 498.00 497.75 497.95 1.8K
14:39 497.50 497.80 497.50 497.50 1.4K
14:40 497.60 497.90 497.50 497.70 2.2K
14:41 497.45 497.80 497.40 497.80 7.3K
14:42 497.50 497.85 497.50 497.60 1.2K
14:43 497.30 497.70 497.30 497.55 1.6K
14:44 497.10 497.15 496.60 496.90 13.9K
14:45 496.90 496.90 496.60 496.60 1.2K
14:46 496.90 497.10 496.90 497.10 1.2K
14:47 497.00 497.30 496.80 497.00 2.0K
14:48 497.30 497.30 496.85 497.00 0.8K
14:49 497.00 497.00 496.80 497.00 0.9K
14:50 497.30 497.30 497.00 497.30 2.2K
14:51 497.20 497.50 497.00 497.25 2.9K
14:52 497.25 497.50 497.25 497.45 4.0K
14:53 497.50 497.50 497.10 497.50 2.0K
14:54 497.50 497.50 497.45 497.50 0.4K
14:55 497.45 497.95 497.20 497.95 4.6K
14:56 497.90 498.45 497.75 498.45 10.1K
14:57 498.30 498.75 498.05 498.35 5.5K
14:58 498.05 498.65 498.05 498.55 1.5K
14:59 498.40 498.50 498.25 498.40 2.1K
15:00 498.40 498.90 498.40 498.65 3.4K
15:01 498.45 498.55 498.40 498.40 3.3K
15:02 498.05 498.30 497.70 498.00 7.3K
15:03 497.75 498.15 497.75 497.75 8.1K
15:04 498.00 498.00 497.50 497.50 2.9K
15:05 497.55 497.80 497.50 497.80 3.0K
15:06 497.80 497.80 497.40 497.50 1.9K
15:07 497.75 497.75 496.75 496.75 7.6K
15:08 496.50 497.15 496.50 496.55 3.8K
15:09 496.75 497.20 496.60 497.00 12.6K
15:10 496.90 497.15 496.90 497.00 17.3K
15:11 496.70 497.15 496.70 497.15 3.5K
15:12 497.20 497.20 496.95 496.95 1.3K
15:13 496.60 496.85 496.60 496.80 2.6K
15:14 496.80 496.80 496.10 496.70 10.2K
15:15 496.60 496.70 496.60 496.65 7.2K
15:16 496.60 496.60 496.00 496.30 15.9K
15:17 496.25 497.30 496.25 497.30 26.1K
15:18 497.00 497.80 496.80 497.80 45.3K
15:19 497.80 498.35 497.80 498.10 11.1K
15:20 497.85 498.30 497.40 497.50 26.8K
15:21 497.45 497.65 497.00 497.65 6.8K
15:22 497.75 498.00 497.00 497.35 6.3K
15:23 497.05 497.30 496.65 497.30 11.6K
15:24 496.95 496.95 496.30 496.85 8.7K
15:25 496.80 496.80 496.50 496.70 10.3K
15:26 496.50 496.50 496.40 496.50 7.0K
15:27 496.75 497.35 496.75 497.05 7.5K
15:28 497.00 497.00 496.15 496.95 13.1K
15:29 496.55 497.10 496.50 497.10 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available