Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 488.10 488.10 488.10 488.10 4.6K
09:15 487.05 489.30 486.75 486.75 38.7K
09:16 486.05 486.05 483.50 483.50 32.5K
09:17 483.80 484.90 482.95 483.40 27.1K
09:18 483.55 483.60 479.95 479.95 55.2K
09:19 479.60 479.95 478.95 478.95 22.6K
09:20 477.50 478.85 477.50 478.75 19.6K
09:21 479.40 479.40 477.65 478.25 19.3K
09:22 478.20 478.20 476.55 476.95 13.9K
09:23 476.95 478.20 476.95 477.65 19.0K
09:24 478.05 479.25 478.05 478.55 23.0K
09:25 478.80 479.25 478.35 478.35 15.9K
09:26 478.30 479.70 478.30 479.30 9.6K
09:27 479.25 479.80 478.60 479.25 19.6K
09:28 479.30 479.90 479.15 479.30 17.1K
09:29 479.25 479.85 479.05 479.25 10.1K
09:30 478.90 479.00 477.40 477.40 17.7K
09:31 477.40 478.05 476.20 476.45 15.3K
09:32 476.25 477.00 476.10 476.80 6.5K
09:33 476.80 476.80 474.55 474.55 30.3K
09:34 474.55 474.55 473.15 473.15 16.4K
09:35 473.20 473.40 472.55 473.40 16.6K
09:36 473.40 473.45 472.30 472.60 6.5K
09:37 472.55 472.60 470.60 470.65 16.3K
09:38 470.50 471.80 470.50 471.80 27.2K
09:39 471.25 471.40 470.25 470.25 16.0K
09:40 470.20 470.20 468.00 468.25 32.8K
09:41 469.00 469.00 467.15 467.15 29.4K
09:42 467.10 467.85 467.10 467.35 8.6K
09:43 468.50 468.50 467.40 467.90 5.9K
09:44 467.55 467.80 467.30 467.30 15.0K
09:45 467.85 469.45 467.55 469.15 12.7K
09:46 468.95 469.35 468.55 469.15 10.3K
09:47 469.00 469.25 468.75 468.75 5.7K
09:48 468.40 468.40 467.80 467.80 5.7K
09:49 468.10 468.70 468.10 468.20 9.3K
09:50 468.05 468.40 467.40 467.40 12.8K
09:51 467.55 468.25 467.55 468.00 6.8K
09:52 468.00 468.60 467.75 467.75 4.7K
09:53 467.70 467.70 465.15 465.55 25.5K
09:54 466.10 466.20 465.50 466.20 24.0K
09:55 466.20 466.20 464.70 464.70 19.1K
09:56 464.30 464.50 463.50 463.75 18.8K
09:57 463.30 463.35 461.75 462.85 35.7K
09:58 462.55 463.40 462.20 463.30 5.0K
09:59 463.10 464.50 463.10 464.50 9.2K
10:00 464.35 464.35 463.40 463.40 12.0K
10:01 462.65 463.00 462.30 462.30 18.8K
10:02 462.35 462.35 461.45 461.60 29.8K
10:03 461.30 461.30 458.95 459.15 38.9K
10:04 459.00 460.00 458.55 459.05 30.2K
10:05 459.10 459.40 458.70 458.70 15.3K
10:06 459.00 459.70 459.00 459.55 10.1K
10:07 459.35 462.15 459.25 459.70 32.1K
10:08 460.00 460.75 459.95 460.75 22.4K
10:09 460.75 461.80 460.75 461.55 6.2K
10:10 461.85 464.40 461.55 464.40 30.0K
10:11 464.85 464.85 463.10 463.80 45.0K
10:12 463.90 463.95 463.10 463.30 13.0K
10:13 463.20 464.15 463.15 464.15 5.6K
10:14 463.70 463.70 463.05 463.65 11.3K
10:15 463.80 465.40 463.80 464.85 21.0K
10:16 464.70 465.00 463.30 463.65 14.4K
10:17 464.40 465.25 464.35 464.35 14.3K
10:18 464.30 465.40 463.75 463.75 8.7K
10:19 463.50 464.05 462.65 464.05 10.8K
10:20 464.10 464.10 462.05 463.20 14.7K
10:21 463.05 463.20 462.55 462.70 5.5K
10:22 462.10 462.35 462.05 462.35 3.8K
10:23 462.20 463.40 461.85 463.40 9.7K
10:24 463.05 463.05 461.40 463.05 8.7K
10:25 462.80 462.80 461.35 461.35 2.9K
10:26 461.95 462.50 461.35 461.35 6.2K
10:27 460.90 461.10 459.05 459.65 21.7K
10:28 459.60 460.80 459.35 460.10 10.1K
10:29 459.65 460.00 459.00 459.00 12.9K
10:30 459.75 460.40 459.60 460.20 8.6K
10:31 460.15 460.15 459.30 459.85 12.5K
10:32 459.45 460.65 459.45 460.05 7.2K
10:33 459.60 459.60 458.30 458.60 15.0K
10:34 458.90 459.20 458.80 458.85 3.7K
10:35 458.90 460.35 458.90 460.10 18.0K
10:36 460.40 460.40 459.80 460.30 17.0K
10:37 460.05 461.90 460.05 461.35 3.4K
10:38 461.35 461.35 460.20 460.50 3.8K
10:39 460.35 460.85 460.05 460.50 19.1K
10:40 460.35 460.85 460.00 460.15 3.5K
10:41 460.15 460.95 460.15 460.85 2.2K
10:42 461.00 461.30 460.70 460.75 12.6K
10:43 460.75 461.65 460.70 461.20 3.6K
10:44 460.60 462.00 460.60 461.70 24.5K
10:45 461.45 461.45 460.75 460.80 3.0K
10:46 460.80 461.60 460.40 461.60 8.4K
10:47 461.60 461.60 460.00 460.65 12.8K
10:48 460.40 461.45 460.40 461.45 0.8K
10:49 461.30 461.55 461.30 461.30 1.8K
10:50 461.30 461.30 460.35 460.45 3.7K
10:51 460.80 461.00 460.50 460.50 11.1K
10:52 460.60 460.95 459.80 460.80 7.5K
10:53 460.80 461.00 460.75 460.85 1.4K
10:54 460.85 460.85 460.10 460.10 6.5K
10:55 460.30 460.30 459.05 459.60 6.0K
10:56 460.35 460.80 460.10 460.80 5.4K
10:57 460.40 460.60 459.85 459.85 2.2K
10:58 459.80 459.80 459.00 459.40 12.8K
10:59 459.50 459.85 459.40 459.40 2.4K
11:00 459.30 459.30 458.35 458.35 7.4K
11:01 458.30 458.65 458.30 458.45 5.5K
11:02 458.45 458.80 457.50 457.50 14.9K
11:03 457.35 457.55 457.05 457.55 15.1K
11:04 457.70 458.35 457.70 458.10 4.5K
11:05 457.80 458.45 457.80 458.10 2.9K
11:06 458.45 459.10 458.45 458.80 2.6K
11:07 458.80 459.45 458.80 459.45 3.1K
11:08 459.20 459.50 458.85 459.50 1.7K
11:09 459.40 459.75 459.30 459.45 4.5K
11:10 459.45 459.45 459.05 459.35 16.9K
11:11 459.25 459.35 459.25 459.25 2.4K
11:12 459.10 459.20 458.85 459.00 3.1K
11:13 459.20 460.35 459.20 460.35 14.9K
11:14 460.45 460.45 459.65 459.90 1.7K
11:15 459.90 459.95 459.65 459.85 4.8K
11:16 459.85 460.45 459.65 460.45 4.4K
11:17 460.45 460.45 460.00 460.00 1.9K
11:18 460.15 460.15 459.40 459.55 5.8K
11:19 459.50 459.50 458.45 458.75 2.0K
11:20 458.75 458.85 458.30 458.80 8.5K
11:21 458.80 458.85 458.25 458.25 1.2K
11:22 458.25 458.25 458.00 458.20 2.7K
11:23 458.20 458.45 457.85 458.40 7.0K
11:24 458.40 458.90 458.05 458.90 4.4K
11:25 458.90 459.10 458.50 459.00 2.8K
11:26 459.15 459.15 458.70 458.80 1.5K
11:27 459.05 459.30 458.75 459.05 3.6K
11:28 458.95 459.05 458.65 458.75 2.4K
11:29 458.75 459.15 458.70 458.70 10.9K
11:30 458.90 459.25 458.90 459.15 1.1K
11:31 459.20 459.50 459.20 459.25 13.1K
11:32 459.20 459.20 458.70 458.70 3.6K
11:33 458.70 458.95 458.20 458.20 5.4K
11:34 458.20 458.40 458.20 458.40 1.5K
11:35 458.20 458.40 458.15 458.20 2.8K
11:36 458.15 458.20 457.65 457.95 9.6K
11:37 458.45 458.60 458.20 458.50 1.4K
11:38 458.50 459.45 458.50 459.30 2.9K
11:39 459.30 459.50 459.20 459.20 4.1K
11:40 459.20 459.50 459.00 459.00 2.1K
11:41 458.80 459.40 458.40 459.40 4.5K
11:42 459.45 459.45 458.65 458.65 8.4K
11:43 458.65 458.65 458.45 458.65 1.4K
11:44 458.65 458.65 457.90 457.90 7.1K
11:45 457.95 458.90 457.95 458.85 3.0K
11:46 458.60 458.75 458.25 458.40 7.8K
11:47 458.40 458.40 457.40 457.40 3.3K
11:48 457.25 457.25 456.85 456.90 18.9K
11:49 456.95 457.25 456.85 457.25 1.1K
11:50 457.15 457.15 456.75 457.00 1.8K
11:51 456.90 457.00 456.60 456.95 3.3K
11:52 456.95 457.00 456.65 456.75 2.7K
11:53 456.70 456.70 456.55 456.70 0.9K
11:54 457.00 457.00 456.00 456.00 25.2K
11:55 456.60 456.80 456.60 456.60 5.4K
11:56 456.80 457.35 456.75 456.95 3.6K
11:57 456.50 456.85 456.40 456.50 2.4K
11:58 456.80 456.80 456.50 456.60 1.0K
11:59 456.10 456.80 456.05 456.40 4.0K
12:00 457.15 457.50 457.00 457.35 2.3K
12:01 457.20 457.25 456.75 456.75 2.1K
12:02 456.75 457.30 456.75 457.15 2.3K
12:03 457.15 457.45 457.10 457.45 3.2K
12:04 457.65 457.65 457.25 457.50 2.1K
12:05 457.35 457.80 457.35 457.80 1.9K
12:06 457.75 457.80 457.65 457.65 2.5K
12:07 457.65 457.95 457.65 457.90 1.2K
12:08 457.90 458.50 457.80 458.35 6.4K
12:09 458.50 458.95 458.50 458.95 3.3K
12:10 458.90 459.30 458.80 459.15 2.6K
12:11 459.25 459.90 459.25 459.80 4.0K
12:12 459.80 460.60 459.80 460.35 9.0K
12:13 460.75 461.20 460.50 460.50 12.6K
12:14 460.50 460.75 460.40 460.50 3.2K
12:15 460.90 461.40 460.75 460.75 4.5K
12:16 460.80 460.80 460.35 460.35 1.7K
12:17 460.55 461.50 460.55 461.35 4.7K
12:18 461.20 461.80 461.00 461.60 4.1K
12:19 461.40 461.55 461.40 461.50 3.8K
12:20 461.20 461.45 460.40 460.40 2.5K
12:21 460.40 461.20 460.40 461.00 5.4K
12:22 461.15 461.20 460.95 461.15 7.8K
12:23 460.80 461.25 460.80 461.05 2.3K
12:24 460.85 460.95 460.80 460.95 3.2K
12:25 461.00 461.20 460.70 460.70 3.0K
12:26 460.70 460.85 460.70 460.80 0.7K
12:27 460.85 461.00 460.75 460.90 4.0K
12:28 460.90 461.05 460.90 461.05 1.5K
12:29 461.10 461.20 460.15 460.85 3.8K
12:30 460.85 460.95 460.50 460.90 1.2K
12:31 460.75 461.20 460.75 461.20 2.6K
12:32 460.75 460.75 460.20 460.20 2.5K
12:33 460.10 460.75 460.00 460.10 18.5K
12:34 460.10 460.90 460.10 460.85 3.4K
12:35 460.75 460.85 460.60 460.85 5.2K
12:36 460.85 460.85 460.65 460.80 0.8K
12:37 461.30 461.45 461.00 461.35 5.3K
12:38 461.40 461.90 461.30 461.40 6.5K
12:39 461.40 462.40 461.30 462.40 13.6K
12:40 462.20 462.35 461.85 462.05 7.1K
12:41 462.00 462.45 461.80 462.00 6.3K
12:42 462.00 462.00 461.45 461.45 4.2K
12:43 461.35 462.00 461.00 461.00 5.3K
12:44 461.30 461.70 461.15 461.65 3.2K
12:45 461.70 462.10 461.70 462.10 3.3K
12:46 462.50 462.95 462.50 462.75 2.9K
12:47 462.70 462.90 462.45 462.90 3.1K
12:48 462.85 463.50 462.70 463.50 3.5K
12:49 463.35 463.45 462.75 463.15 4.0K
12:50 463.15 463.15 462.85 462.85 1.5K
12:51 463.00 463.00 462.25 462.40 4.6K
12:52 462.50 462.70 462.35 462.70 1.2K
12:53 462.70 462.95 462.70 462.95 1.7K
12:54 462.95 463.15 462.65 463.15 3.7K
12:55 462.85 462.90 462.50 462.50 1.6K
12:56 462.35 463.10 462.35 463.00 1.0K
12:57 463.10 463.60 463.10 463.45 3.1K
12:58 463.45 464.00 463.05 463.65 5.6K
12:59 463.65 463.95 463.50 463.75 5.7K
13:00 463.50 464.00 463.50 463.85 8.1K
13:01 463.95 464.35 463.95 464.15 13.1K
13:02 464.00 464.00 463.05 463.05 9.3K
13:03 462.60 462.85 462.25 462.85 4.5K
13:04 462.80 463.60 462.80 463.60 0.6K
13:05 463.60 463.70 463.45 463.45 1.4K
13:06 463.50 463.75 463.50 463.50 2.2K
13:07 463.70 464.30 463.40 463.65 3.7K
13:08 463.70 463.70 463.15 463.15 1.2K
13:09 463.30 463.50 463.20 463.35 2.1K
13:10 463.35 463.35 462.85 463.00 1.8K
13:11 463.20 463.30 463.20 463.30 1.5K
13:12 463.10 463.10 462.60 462.60 2.9K
13:13 462.25 462.55 462.10 462.45 3.6K
13:14 462.45 463.20 462.40 463.20 7.7K
13:15 463.40 463.40 463.40 463.40 3.6K
13:16 463.35 464.15 463.25 464.15 4.8K
13:17 464.15 464.55 464.05 464.05 3.7K
13:18 464.50 464.60 464.15 464.50 4.3K
13:19 464.60 464.60 464.20 464.35 2.0K
13:20 464.35 464.60 464.15 464.60 2.3K
13:21 464.50 464.70 464.35 464.70 1.9K
13:22 464.75 464.75 464.60 464.60 1.8K
13:23 464.60 465.00 464.50 465.00 4.3K
13:24 465.00 465.00 464.75 464.85 5.2K
13:25 464.85 464.85 464.15 464.35 6.7K
13:26 464.70 464.85 464.00 464.00 1.4K
13:27 464.20 464.20 463.40 463.45 4.6K
13:28 463.45 463.45 463.20 463.20 2.2K
13:29 463.20 463.20 462.50 463.00 3.4K
13:30 463.00 463.40 463.00 463.30 1.3K
13:31 463.30 463.70 463.30 463.45 4.7K
13:32 463.50 463.60 463.25 463.35 1.3K
13:33 463.45 463.80 463.35 463.80 1.1K
13:34 464.00 464.40 463.85 464.40 1.4K
13:35 464.35 464.65 464.30 464.65 1.7K
13:36 464.65 464.85 464.50 464.75 7.0K
13:37 464.30 464.45 464.15 464.40 1.0K
13:38 464.15 464.35 463.75 463.75 3.0K
13:39 463.75 463.80 463.50 463.75 1.5K
13:40 463.80 463.95 463.40 463.75 0.8K
13:41 463.75 464.30 463.75 463.90 1.6K
13:42 464.10 464.10 463.50 463.75 0.9K
13:43 463.70 463.75 463.55 463.55 1.4K
13:44 463.75 464.00 463.75 464.00 1.7K
13:45 463.95 463.95 463.85 463.90 0.8K
13:46 463.50 463.80 463.50 463.75 0.6K
13:47 463.80 463.85 463.50 463.80 1.5K
13:48 463.85 463.85 463.70 463.70 0.8K
13:49 463.80 463.85 463.70 463.85 0.7K
13:50 464.00 464.40 464.00 464.40 4.6K
13:51 464.75 464.85 464.50 464.50 1.5K
13:52 464.50 464.50 463.50 463.50 7.8K
13:53 463.50 463.65 463.50 463.55 1.8K
13:54 463.60 464.10 463.60 464.05 2.2K
13:55 464.05 464.05 463.95 463.95 1.2K
13:56 464.00 464.00 463.90 463.95 2.1K
13:57 464.10 464.75 464.10 464.40 2.4K
13:58 464.40 464.65 464.20 464.65 2.1K
13:59 464.80 465.90 464.80 465.45 23.8K
14:00 465.55 465.85 465.45 465.85 13.4K
14:01 465.45 465.85 465.35 465.85 5.1K
14:02 465.85 466.80 465.60 466.80 4.7K
14:03 466.90 466.90 465.85 465.85 4.4K
14:04 466.00 466.00 464.75 465.05 6.5K
14:05 465.35 465.60 465.20 465.20 4.3K
14:06 465.10 465.20 464.40 464.90 9.3K
14:07 465.15 465.20 463.70 463.70 8.8K
14:08 463.60 463.60 462.70 463.00 11.3K
14:09 462.70 463.00 461.65 461.70 21.5K
14:10 461.95 461.95 461.60 461.85 14.4K
14:11 461.85 461.85 461.30 461.50 3.3K
14:12 461.15 461.15 460.15 460.55 5.7K
14:13 460.60 461.95 460.60 461.95 4.8K
14:14 462.00 462.00 461.30 461.35 1.2K
14:15 461.50 462.00 461.50 462.00 4.3K
14:16 462.15 462.95 462.15 462.90 2.7K
14:17 462.40 462.80 462.40 462.70 1.2K
14:18 462.70 462.70 462.25 462.25 2.9K
14:19 462.20 462.70 462.10 462.45 3.7K
14:20 462.25 462.25 461.70 461.70 1.2K
14:21 461.65 461.70 461.35 461.35 3.2K
14:22 461.40 461.70 461.40 461.70 4.0K
14:23 461.70 462.20 461.65 461.65 7.0K
14:24 461.65 461.85 461.65 461.80 1.3K
14:25 461.80 461.80 461.40 461.55 2.1K
14:26 461.55 461.55 461.15 461.15 1.3K
14:27 461.25 461.60 461.00 461.45 8.6K
14:28 461.15 461.70 461.15 461.40 2.9K
14:29 461.20 461.75 461.20 461.75 1.8K
14:30 461.50 461.95 461.40 461.55 2.6K
14:31 461.50 461.50 461.05 461.15 1.3K
14:32 461.15 461.15 460.45 460.65 5.7K
14:33 460.60 460.65 460.30 460.30 5.1K
14:34 460.00 460.35 460.00 460.20 4.8K
14:35 460.45 460.85 460.45 460.65 3.4K
14:36 460.65 460.65 459.25 459.25 19.4K
14:37 459.65 460.20 459.65 460.20 15.6K
14:38 460.00 460.35 460.00 460.35 4.3K
14:39 460.20 460.65 460.20 460.45 2.8K
14:40 460.45 460.45 460.25 460.40 1.6K
14:41 460.40 460.70 460.35 460.60 1.6K
14:42 460.60 461.25 460.60 460.60 3.4K
14:43 460.75 460.85 460.30 460.30 1.2K
14:44 460.45 460.85 460.45 460.85 2.0K
14:45 460.40 460.40 459.85 460.00 6.4K
14:46 459.95 459.95 459.40 459.40 4.2K
14:47 459.40 459.60 459.10 459.50 6.8K
14:48 459.75 459.85 459.50 459.85 1.1K
14:49 459.85 460.70 459.85 460.60 2.2K
14:50 461.05 461.20 460.70 460.85 2.0K
14:51 460.95 460.95 460.20 460.20 4.3K
14:52 460.55 461.00 460.55 461.00 3.0K
14:53 460.95 461.55 460.95 461.50 6.2K
14:54 461.35 461.35 460.45 460.65 7.2K
14:55 460.70 460.90 460.65 460.65 2.4K
14:56 460.65 460.95 460.50 460.50 8.1K
14:57 460.65 460.65 460.45 460.65 0.9K
14:58 461.00 461.00 460.60 460.65 7.7K
14:59 460.75 460.80 460.45 460.45 1.5K
15:00 460.75 461.10 460.15 460.15 8.0K
15:01 459.85 460.55 459.85 460.55 5.8K
15:02 460.45 460.45 459.25 459.25 9.3K
15:03 459.10 459.25 459.00 459.20 3.1K
15:04 459.35 459.35 459.25 459.25 5.3K
15:05 459.20 459.25 458.90 458.90 42.9K
15:06 458.90 459.70 458.90 459.60 5.5K
15:07 459.60 459.60 459.35 459.35 1.6K
15:08 459.25 459.35 458.85 459.25 10.1K
15:09 459.00 459.90 458.30 459.90 38.8K
15:10 459.75 459.90 459.75 459.85 12.7K
15:11 459.60 459.90 459.60 459.80 19.4K
15:12 460.35 460.35 459.60 459.60 7.8K
15:13 459.35 459.70 459.35 459.45 3.7K
15:14 459.50 459.50 459.05 459.05 5.4K
15:15 458.80 458.80 458.05 458.20 21.1K
15:16 457.90 458.20 457.90 458.05 15.0K
15:17 457.80 458.00 457.65 457.65 4.0K
15:18 457.80 457.80 457.55 457.60 8.5K
15:19 457.60 457.60 457.05 457.05 7.6K
15:20 457.10 457.45 457.10 457.35 11.5K
15:21 457.65 458.30 457.65 458.30 9.0K
15:22 458.15 458.40 458.05 458.40 4.3K
15:23 458.40 458.55 458.40 458.40 8.8K
15:24 458.30 458.30 457.35 458.15 27.5K
15:25 457.95 458.00 457.80 457.85 8.4K
15:26 457.90 457.90 457.50 457.50 11.0K
15:27 457.50 457.70 457.30 457.65 14.9K
15:28 457.65 457.70 457.65 457.65 6.4K
15:29 457.65 458.60 457.60 458.60 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available