Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 530.00 530.00 530.00 530.00 20.8K
09:15 531.15 531.65 530.40 530.40 58.3K
09:16 530.55 533.45 530.55 533.10 74.8K
09:17 532.55 533.40 532.05 532.85 21.3K
09:18 531.75 532.20 531.75 531.90 17.8K
09:19 531.50 531.50 529.85 530.10 42.6K
09:20 530.00 531.35 529.90 531.35 23.6K
09:21 531.00 535.00 531.00 535.00 44.4K
09:22 534.20 535.60 534.15 534.70 25.0K
09:23 534.70 537.75 534.70 537.10 65.7K
09:24 537.35 541.65 537.35 540.70 51.2K
09:25 540.40 540.80 538.40 539.30 28.6K
09:26 538.55 538.55 536.80 537.05 34.5K
09:27 537.20 537.20 534.50 534.50 28.3K
09:28 534.75 534.75 532.40 533.60 31.4K
09:29 534.00 537.45 533.85 537.15 23.6K
09:30 537.10 541.75 536.80 540.70 56.2K
09:31 540.10 541.60 540.10 541.50 34.2K
09:32 542.95 546.45 542.95 543.45 109.9K
09:33 543.70 543.80 542.15 542.40 25.1K
09:34 542.55 542.55 539.35 539.85 38.8K
09:35 540.55 540.70 538.05 539.40 34.0K
09:36 539.40 539.40 534.10 534.10 53.7K
09:37 533.85 535.45 533.85 534.05 31.5K
09:38 533.60 535.00 533.55 534.45 28.6K
09:39 534.40 535.50 534.00 535.45 15.3K
09:40 535.65 537.50 535.65 535.95 15.8K
09:41 535.70 536.50 535.25 536.00 14.9K
09:42 535.90 539.45 535.60 539.45 35.7K
09:43 539.00 542.10 539.00 542.00 33.3K
09:44 543.45 545.90 542.05 544.75 87.8K
09:45 544.70 545.80 543.50 544.60 46.5K
09:46 544.35 547.70 544.35 545.80 72.1K
09:47 546.35 546.55 545.00 545.00 73.5K
09:48 545.30 545.50 543.80 545.05 52.5K
09:49 545.00 545.20 542.55 542.70 47.1K
09:50 542.75 543.65 540.70 543.30 41.3K
09:51 543.50 543.60 541.00 541.05 17.5K
09:52 540.80 541.10 540.60 540.60 11.5K
09:53 540.60 540.60 539.65 540.15 29.8K
09:54 540.25 541.75 540.25 540.70 11.9K
09:55 540.70 540.70 539.95 540.30 30.9K
09:56 540.25 542.05 540.05 541.65 23.3K
09:57 541.45 542.20 540.70 540.70 17.1K
09:58 540.40 541.85 540.40 541.55 11.8K
09:59 541.65 542.75 541.50 542.45 12.3K
10:00 542.40 542.40 541.70 542.10 5.7K
10:01 541.95 543.35 541.95 542.75 21.0K
10:02 542.45 542.85 541.75 541.95 10.8K
10:03 542.00 542.70 540.95 542.45 14.7K
10:04 542.45 542.45 541.85 542.00 3.2K
10:05 542.00 542.00 541.75 541.85 8.0K
10:06 541.90 541.95 541.00 541.00 3.6K
10:07 541.10 541.10 540.00 540.20 8.9K
10:08 540.45 540.45 539.30 539.85 12.8K
10:09 539.80 540.55 539.80 540.50 12.2K
10:10 540.20 541.15 540.20 541.00 9.4K
10:11 540.85 541.10 540.50 540.70 5.1K
10:12 541.00 541.00 540.50 540.85 5.8K
10:13 540.85 540.85 540.50 540.80 4.4K
10:14 540.80 540.95 540.60 540.85 6.7K
10:15 541.25 541.25 540.15 540.15 4.4K
10:16 540.15 540.15 539.80 539.95 6.8K
10:17 540.00 540.55 540.00 540.30 3.0K
10:18 540.45 540.45 539.85 539.85 1.6K
10:19 540.00 540.00 539.35 539.95 5.5K
10:20 539.70 540.00 539.70 540.00 5.7K
10:21 539.75 540.45 539.75 540.40 4.3K
10:22 540.40 540.45 540.05 540.15 1.3K
10:23 540.00 540.40 539.65 539.70 5.5K
10:24 539.65 539.90 539.25 539.25 5.2K
10:25 539.65 539.65 538.25 539.20 22.5K
10:26 538.80 539.75 538.80 539.55 5.9K
10:27 539.25 539.55 538.40 538.40 4.2K
10:28 538.40 538.40 536.90 537.55 26.6K
10:29 537.65 538.75 537.65 538.55 10.2K
10:30 538.55 538.55 537.60 537.60 4.2K
10:31 537.70 537.70 537.45 537.70 4.2K
10:32 537.75 537.75 536.70 537.40 6.6K
10:33 537.45 537.45 535.55 535.55 11.4K
10:34 536.05 536.50 535.55 535.80 13.7K
10:35 535.85 536.65 535.85 536.25 7.5K
10:36 536.55 537.00 536.35 536.80 6.8K
10:37 536.80 537.30 536.70 537.25 4.4K
10:38 537.40 538.35 537.40 538.35 9.1K
10:39 538.85 539.50 538.85 539.40 22.5K
10:40 539.10 539.10 538.55 538.90 12.1K
10:41 538.40 538.75 538.10 538.50 2.1K
10:42 538.75 538.85 538.75 538.80 2.1K
10:43 538.85 538.85 538.55 538.55 3.0K
10:44 538.45 538.45 537.40 538.05 4.9K
10:45 538.05 538.05 537.40 537.70 3.4K
10:46 537.70 537.75 537.40 537.40 3.5K
10:47 537.50 537.50 537.15 537.15 0.4K
10:48 537.40 537.70 537.40 537.70 4.1K
10:49 537.40 537.70 536.75 536.75 3.8K
10:50 536.95 537.20 536.90 536.90 2.7K
10:51 536.40 536.85 536.40 536.45 3.1K
10:52 536.70 536.90 536.40 536.50 2.9K
10:53 536.50 537.30 536.50 537.30 6.0K
10:54 537.30 537.40 536.75 537.40 5.3K
10:55 537.25 538.10 537.25 538.00 5.8K
10:56 538.05 538.05 537.90 537.90 1.7K
10:57 537.90 538.00 537.60 537.65 1.3K
10:58 537.95 538.50 537.95 538.45 1.6K
10:59 538.45 539.35 537.45 537.85 15.6K
11:00 538.00 538.20 537.55 538.20 5.8K
11:01 538.00 538.30 538.00 538.05 2.7K
11:02 538.15 538.15 538.05 538.15 1.2K
11:03 538.15 538.15 537.90 537.95 0.7K
11:04 537.90 537.90 537.35 537.35 2.1K
11:05 537.50 537.70 536.85 536.85 15.7K
11:06 536.85 537.20 536.85 537.20 2.7K
11:07 537.20 537.20 536.75 537.00 2.4K
11:08 537.00 537.00 536.85 537.00 3.9K
11:09 537.00 537.20 536.80 537.00 1.0K
11:10 537.10 537.20 536.85 537.20 2.2K
11:11 537.20 537.55 536.85 537.05 1.4K
11:12 537.45 537.50 537.00 537.00 1.3K
11:13 537.00 537.00 536.40 536.40 2.0K
11:14 536.50 536.70 536.30 536.50 4.2K
11:15 536.50 536.85 536.50 536.65 0.9K
11:16 536.65 536.90 536.65 536.80 1.9K
11:17 536.60 536.60 536.10 536.30 1.5K
11:18 536.30 536.30 535.70 536.25 6.7K
11:19 536.25 536.45 536.00 536.05 3.9K
11:20 536.30 536.65 536.20 536.20 1.6K
11:21 536.25 537.00 536.25 536.70 3.4K
11:22 536.70 536.75 536.55 536.55 1.5K
11:23 536.65 536.70 536.25 536.25 2.3K
11:24 536.45 536.55 536.15 536.30 1.9K
11:25 536.45 536.45 536.00 536.05 1.8K
11:26 535.95 536.00 535.90 536.00 1.4K
11:27 536.00 536.15 535.75 536.05 4.1K
11:28 535.90 535.95 535.75 535.95 3.1K
11:29 536.00 536.00 535.95 536.00 1.5K
11:30 536.00 536.00 535.55 535.95 2.9K
11:31 535.95 536.00 535.45 535.45 2.0K
11:32 535.70 535.95 535.70 535.90 1.2K
11:33 535.90 536.00 535.75 536.00 2.3K
11:34 536.00 536.90 536.00 536.90 5.8K
11:35 536.90 536.90 536.50 536.75 0.3K
11:36 536.75 536.75 536.55 536.75 0.3K
11:37 536.40 536.50 535.90 535.95 6.5K
11:38 536.30 536.65 536.15 536.15 1.3K
11:39 536.50 536.80 536.50 536.50 0.8K
11:40 536.70 536.85 536.65 536.85 1.8K
11:41 536.85 536.85 536.60 536.60 0.3K
11:42 536.85 536.85 536.60 536.65 0.4K
11:43 536.80 536.85 536.60 536.60 0.5K
11:44 536.80 538.00 536.65 538.00 4.8K
11:45 538.00 538.40 537.85 538.25 3.9K
11:46 538.05 538.50 538.00 538.10 3.3K
11:47 538.40 538.55 538.25 538.25 2.5K
11:48 538.25 538.40 538.15 538.35 1.5K
11:49 538.35 538.55 538.35 538.40 1.2K
11:50 538.40 538.95 538.40 538.45 2.7K
11:51 538.75 538.75 538.60 538.70 1.8K
11:52 538.95 539.25 538.80 539.25 7.1K
11:53 539.25 539.40 538.95 539.30 3.3K
11:54 539.30 539.45 538.30 538.30 4.7K
11:55 538.65 538.65 538.45 538.60 1.1K
11:56 538.55 538.75 538.45 538.75 0.4K
11:57 538.85 538.85 538.05 538.25 1.3K
11:58 538.00 539.15 537.60 538.70 7.1K
11:59 538.70 539.00 538.70 539.00 1.2K
12:00 539.00 539.05 539.00 539.05 1.1K
12:01 539.05 539.65 539.00 539.50 4.1K
12:02 539.50 539.80 539.20 539.70 2.9K
12:03 539.50 539.70 539.30 539.70 1.8K
12:04 539.70 539.70 539.25 539.25 1.0K
12:05 539.25 539.25 539.25 539.25 0.4K
12:06 539.25 539.25 538.65 538.65 1.1K
12:07 538.65 539.10 538.65 539.00 1.0K
12:08 539.00 539.00 538.70 539.00 1.4K
12:09 539.00 539.10 538.70 539.10 1.2K
12:10 539.10 539.30 538.55 539.30 3.7K
12:11 539.30 539.30 538.55 538.55 0.8K
12:12 538.55 539.05 538.55 539.05 1.4K
12:13 538.70 539.30 538.70 539.15 0.9K
12:14 539.15 539.20 538.85 539.15 0.3K
12:15 539.20 539.20 539.00 539.20 3.6K
12:16 539.10 539.30 539.00 539.30 5.5K
12:17 539.10 539.35 539.00 539.30 1.3K
12:18 539.15 539.25 539.00 539.15 0.3K
12:19 539.15 539.15 538.95 539.00 0.7K
12:20 539.75 541.00 539.65 541.00 25.8K
12:21 541.00 542.50 541.00 542.05 11.9K
12:22 542.00 542.05 541.10 541.30 4.8K
12:23 541.45 541.55 540.90 541.40 8.7K
12:24 541.35 541.40 541.15 541.35 1.3K
12:25 541.35 541.35 540.55 540.55 3.3K
12:26 540.80 541.00 540.55 540.60 2.4K
12:27 539.80 539.95 539.30 539.95 7.2K
12:28 539.75 540.40 539.20 540.40 7.2K
12:29 540.55 540.90 540.55 540.90 1.2K
12:30 540.90 540.90 540.50 540.50 2.0K
12:31 540.50 540.85 540.50 540.85 0.9K
12:32 540.85 540.90 540.30 540.75 1.0K
12:33 540.70 540.90 540.55 540.90 2.2K
12:34 540.90 540.90 540.65 540.65 1.7K
12:35 540.75 540.80 540.60 540.75 1.0K
12:36 540.45 541.55 540.40 541.55 7.9K
12:37 541.25 541.25 540.45 540.45 2.4K
12:38 540.75 540.90 540.75 540.90 1.3K
12:39 540.85 540.85 540.50 540.50 0.8K
12:40 540.50 540.60 540.00 540.05 3.7K
12:41 540.05 540.05 539.65 540.00 0.7K
12:42 540.00 540.00 539.60 539.75 0.5K
12:43 538.85 539.45 538.75 538.75 5.0K
12:44 539.00 539.50 539.00 539.15 6.7K
12:45 539.40 539.45 539.30 539.35 1.5K
12:46 539.35 540.50 539.35 540.50 5.3K
12:47 540.90 541.20 540.85 541.15 8.9K
12:48 541.15 541.20 540.75 541.20 2.4K
12:49 541.20 541.45 541.00 541.35 1.5K
12:50 541.45 541.45 541.00 541.20 2.7K
12:51 540.55 541.20 540.55 541.15 2.8K
12:52 541.20 541.25 541.20 541.20 1.5K
12:53 541.20 541.20 540.60 541.15 1.8K
12:54 541.15 541.15 540.30 540.85 2.0K
12:55 541.10 541.15 540.80 541.15 0.6K
12:56 541.15 541.15 540.85 540.95 1.8K
12:57 541.00 541.15 540.75 540.95 0.8K
12:58 540.95 544.00 540.50 544.00 26.1K
12:59 544.15 544.90 543.75 544.25 38.9K
13:00 544.00 544.00 542.85 543.00 5.3K
13:01 542.65 543.50 542.65 543.00 4.8K
13:02 543.35 545.00 543.35 544.90 15.7K
13:03 544.90 544.90 543.75 544.50 5.9K
13:04 544.50 544.90 544.25 544.25 9.2K
13:05 544.25 545.65 544.25 545.45 16.2K
13:06 545.70 545.70 544.55 545.25 7.4K
13:07 545.45 545.45 544.90 545.00 6.8K
13:08 544.85 545.40 544.60 545.35 7.3K
13:09 545.30 545.30 544.90 544.90 4.0K
13:10 544.90 546.95 544.90 546.00 29.7K
13:11 546.00 546.25 545.60 546.15 9.6K
13:12 546.00 546.30 545.80 546.20 6.5K
13:13 546.00 546.05 545.80 546.00 3.8K
13:14 546.00 546.50 545.90 546.05 12.3K
13:15 546.45 546.50 545.80 546.00 2.2K
13:16 545.80 545.80 545.50 545.80 10.6K
13:17 545.80 545.80 545.45 545.45 2.8K
13:18 545.25 545.80 545.25 545.60 13.8K
13:19 545.60 545.60 545.10 545.15 1.8K
13:20 545.20 545.60 545.10 545.30 7.0K
13:21 545.30 545.60 545.30 545.50 2.4K
13:22 545.35 546.75 545.35 546.75 61.0K
13:23 546.45 546.85 546.40 546.40 5.1K
13:24 546.15 546.40 545.85 546.05 7.1K
13:25 545.80 546.50 545.80 546.00 6.0K
13:26 546.50 546.60 545.95 545.95 5.2K
13:27 545.80 546.25 545.80 545.95 6.6K
13:28 545.85 545.90 545.05 545.20 27.6K
13:29 545.45 545.80 544.90 545.65 5.7K
13:30 545.70 545.70 545.20 545.25 10.5K
13:31 545.20 545.20 544.85 545.20 7.7K
13:32 545.20 545.20 544.05 544.65 21.9K
13:33 545.20 545.90 544.65 545.00 21.4K
13:34 544.95 545.00 543.15 543.20 21.6K
13:35 543.40 543.45 542.05 542.05 23.4K
13:36 542.30 542.30 541.35 541.35 23.9K
13:37 541.25 542.30 541.25 541.85 12.9K
13:38 541.75 542.40 541.50 542.40 7.0K
13:39 542.30 542.75 542.10 542.55 5.7K
13:40 542.70 542.70 542.15 542.65 5.6K
13:41 542.70 545.00 542.70 544.80 16.7K
13:42 544.80 544.95 543.50 543.50 9.9K
13:43 543.50 543.50 542.85 542.85 10.0K
13:44 542.85 543.25 542.80 543.10 6.8K
13:45 543.20 543.25 543.00 543.15 1.8K
13:46 543.20 543.25 542.10 542.25 5.1K
13:47 542.30 542.60 542.25 542.25 10.7K
13:48 542.00 542.55 541.95 541.95 4.9K
13:49 542.40 542.50 541.55 542.00 9.4K
13:50 541.85 541.85 540.75 540.75 21.5K
13:51 541.35 542.40 541.00 541.75 13.4K
13:52 542.05 542.50 541.70 542.50 7.1K
13:53 542.50 542.85 542.05 542.85 2.5K
13:54 542.85 543.25 542.65 542.70 2.7K
13:55 542.85 543.25 542.55 542.60 3.8K
13:56 542.80 542.85 542.25 542.85 2.3K
13:57 542.85 542.85 542.30 542.30 2.4K
13:58 542.55 542.85 542.55 542.85 1.8K
13:59 542.85 543.40 542.65 543.05 14.3K
14:00 543.05 544.00 543.05 544.00 9.1K
14:01 544.25 544.25 543.45 543.45 8.5K
14:02 543.40 543.85 543.35 543.85 2.5K
14:03 543.95 544.00 543.10 543.45 3.2K
14:04 543.65 543.65 542.50 542.50 3.2K
14:05 542.50 542.50 540.20 540.20 13.5K
14:06 540.45 540.65 539.35 539.70 23.9K
14:07 539.60 539.70 539.20 539.20 5.1K
14:08 539.40 539.90 539.10 539.55 5.1K
14:09 540.00 540.90 540.00 540.45 5.6K
14:10 540.55 540.75 540.40 540.50 3.3K
14:11 540.20 540.50 540.00 540.45 4.6K
14:12 540.40 541.40 540.40 541.00 1.1K
14:13 541.05 541.40 541.05 541.40 3.3K
14:14 541.70 541.70 540.90 541.30 3.6K
14:15 541.30 541.60 541.15 541.60 1.0K
14:16 541.65 541.90 541.25 541.45 3.6K
14:17 541.80 542.10 541.80 542.10 3.1K
14:18 541.80 542.00 541.35 541.35 4.2K
14:19 541.50 541.85 541.05 541.65 2.1K
14:20 541.80 541.90 541.55 541.55 1.6K
14:21 541.00 541.45 540.90 540.95 2.4K
14:22 540.55 541.20 540.55 541.20 1.9K
14:23 541.35 541.40 541.05 541.30 4.9K
14:24 541.25 541.30 541.15 541.20 1.3K
14:25 541.20 541.20 540.80 540.90 2.5K
14:26 541.00 541.05 540.25 540.35 8.5K
14:27 540.30 540.65 540.30 540.60 1.4K
14:28 540.00 540.00 539.40 539.40 7.0K
14:29 539.55 540.00 539.55 540.00 3.5K
14:30 540.00 540.55 539.85 540.55 5.1K
14:31 540.55 540.80 540.05 540.80 3.2K
14:32 540.60 541.60 540.60 541.40 3.8K
14:33 541.50 541.55 541.05 541.40 6.7K
14:34 541.45 541.45 541.20 541.20 1.9K
14:35 541.10 541.60 541.10 541.50 2.1K
14:36 541.45 541.85 541.45 541.80 1.4K
14:37 541.55 541.55 541.00 541.00 5.9K
14:38 540.75 541.55 540.75 541.55 0.7K
14:39 541.40 541.65 541.40 541.65 1.1K
14:40 541.50 542.00 541.50 542.00 1.0K
14:41 542.00 542.00 541.50 541.90 3.9K
14:42 541.95 541.95 541.60 541.90 1.1K
14:43 541.90 541.95 541.75 541.75 2.9K
14:44 541.50 541.85 541.50 541.60 2.0K
14:45 541.55 541.60 541.15 541.35 4.7K
14:46 541.40 541.50 540.85 541.10 1.9K
14:47 541.00 541.25 540.85 540.90 2.8K
14:48 541.20 541.20 540.75 540.75 1.3K
14:49 540.75 541.00 540.75 541.00 1.7K
14:50 541.00 541.00 540.45 540.55 7.0K
14:51 540.35 540.90 540.35 540.45 3.1K
14:52 540.50 540.55 540.45 540.55 0.7K
14:53 540.55 540.55 540.20 540.20 2.9K
14:54 540.20 540.90 540.05 540.90 2.6K
14:55 540.65 540.90 540.55 540.75 0.7K
14:56 540.55 541.00 540.50 541.00 11.5K
14:57 540.75 540.95 540.75 540.95 2.6K
14:58 540.90 540.90 540.60 540.60 1.7K
14:59 540.60 540.95 540.60 540.90 0.8K
15:00 541.10 541.60 540.65 540.75 9.2K
15:01 540.70 541.00 539.05 539.05 14.3K
15:02 538.50 538.75 538.30 538.70 14.4K
15:03 538.70 538.80 538.55 538.60 1.4K
15:04 538.55 539.55 538.55 539.20 3.6K
15:05 538.80 538.80 538.05 538.75 6.9K
15:06 539.00 539.15 538.40 538.55 13.5K
15:07 538.70 538.70 537.75 537.75 12.5K
15:08 537.80 538.25 537.50 538.25 17.2K
15:09 538.45 539.85 538.45 539.75 7.6K
15:10 539.50 539.85 539.15 539.85 9.6K
15:11 539.85 540.50 539.55 539.55 19.2K
15:12 539.55 539.70 539.15 539.15 1.7K
15:13 539.10 539.50 539.05 539.20 15.6K
15:14 539.20 539.80 539.20 539.75 6.6K
15:15 539.85 539.85 539.50 539.55 6.2K
15:16 539.45 539.50 539.20 539.40 14.8K
15:17 539.55 539.65 539.25 539.55 4.5K
15:18 539.55 539.65 539.10 539.50 13.4K
15:19 539.50 540.00 539.50 539.85 10.4K
15:20 539.80 541.00 539.80 540.60 12.8K
15:21 540.90 541.45 540.75 541.00 14.4K
15:22 541.10 541.10 540.65 540.65 5.3K
15:23 540.50 540.95 540.50 540.70 6.0K
15:24 540.95 541.45 540.95 541.45 7.6K
15:25 541.20 542.40 541.20 541.95 15.9K
15:26 541.60 541.60 540.65 541.05 33.4K
15:27 540.90 540.95 540.70 540.75 7.2K
15:28 540.60 540.65 540.15 540.15 8.0K
15:29 540.00 540.50 539.80 539.80 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available