Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 549.00 549.00 549.00 549.00 4.1K
09:15 550.00 550.00 548.50 550.00 17.7K
09:16 549.10 549.35 548.85 549.35 5.4K
09:17 549.30 551.00 549.00 550.75 22.3K
09:18 550.30 551.95 550.10 551.95 14.7K
09:19 552.00 554.05 551.70 552.90 21.1K
09:20 552.95 556.50 552.95 556.30 28.0K
09:21 556.60 556.60 555.45 556.25 18.9K
09:22 556.30 558.30 556.05 558.30 35.0K
09:23 558.50 558.70 557.30 558.65 16.3K
09:24 558.40 558.40 556.05 557.75 10.2K
09:25 557.70 560.30 557.70 559.85 39.7K
09:26 559.30 559.45 555.75 555.75 18.6K
09:27 555.70 557.80 555.30 557.80 27.6K
09:28 558.15 558.30 556.90 556.90 7.8K
09:29 556.50 558.00 556.50 558.00 9.8K
09:30 557.30 558.75 557.30 558.00 8.3K
09:31 558.65 559.50 558.05 558.05 32.0K
09:32 558.00 558.00 556.65 556.95 10.5K
09:33 556.95 559.25 556.75 559.25 51.7K
09:34 559.85 559.85 558.70 559.05 21.1K
09:35 559.00 559.50 559.00 559.10 8.3K
09:36 559.30 559.30 558.15 558.60 12.7K
09:37 558.40 558.40 556.50 556.50 19.8K
09:38 556.45 556.90 555.20 555.60 14.8K
09:39 555.50 556.30 555.20 555.50 6.6K
09:40 554.75 555.50 554.75 555.50 8.0K
09:41 554.45 554.45 553.70 554.00 15.2K
09:42 555.15 555.50 554.35 554.80 13.1K
09:43 555.00 555.50 554.05 554.80 8.5K
09:44 554.35 554.35 553.25 553.25 9.7K
09:45 552.75 554.05 552.75 554.05 2.8K
09:46 553.70 554.05 553.40 554.00 3.0K
09:47 553.80 553.85 553.75 553.85 1.5K
09:48 553.85 554.50 553.85 554.05 3.7K
09:49 554.05 554.05 552.50 552.90 4.4K
09:50 552.50 552.85 551.50 551.75 9.8K
09:51 551.90 552.20 551.75 552.15 2.6K
09:52 552.00 552.50 551.95 552.50 2.1K
09:53 552.55 552.55 551.75 551.75 7.3K
09:54 551.75 551.90 550.90 551.10 8.7K
09:55 551.30 554.00 550.60 554.00 26.8K
09:56 553.50 556.90 553.50 556.90 16.2K
09:57 557.20 557.55 556.45 557.35 13.1K
09:58 557.35 557.35 556.35 556.45 4.1K
09:59 556.50 557.00 556.50 556.65 4.5K
10:00 556.50 558.70 556.50 558.70 13.5K
10:01 558.40 559.20 558.00 559.00 15.0K
10:02 559.00 559.70 559.00 559.10 27.4K
10:03 558.65 559.15 558.50 558.95 9.6K
10:04 558.95 562.00 558.95 561.00 83.8K
10:05 560.50 561.75 560.50 560.85 23.4K
10:06 560.60 563.00 560.60 563.00 48.8K
10:07 563.05 563.05 560.80 562.05 27.8K
10:08 562.45 562.50 561.85 562.00 13.4K
10:09 561.95 562.00 560.20 560.20 29.1K
10:10 560.35 560.90 560.00 560.25 11.7K
10:11 560.65 560.65 560.00 560.00 10.5K
10:12 560.00 560.40 560.00 560.35 6.2K
10:13 560.10 560.50 560.05 560.15 3.5K
10:14 560.50 560.50 560.15 560.15 4.0K
10:15 560.15 560.15 559.00 559.00 10.2K
10:16 559.05 559.05 558.45 558.50 7.8K
10:17 558.50 559.80 558.50 559.55 4.6K
10:18 559.80 559.80 558.80 558.80 3.1K
10:19 559.00 559.15 558.75 559.00 3.6K
10:20 558.90 559.00 558.20 558.20 3.4K
10:21 558.20 558.75 558.15 558.35 5.8K
10:22 558.10 558.50 558.10 558.50 2.0K
10:23 558.15 559.45 558.15 559.45 5.3K
10:24 559.25 559.25 558.40 558.40 1.9K
10:25 558.40 558.95 558.40 558.95 3.1K
10:26 559.00 559.50 559.00 559.25 1.8K
10:27 559.00 559.25 559.00 559.05 2.0K
10:28 559.25 559.25 558.55 558.75 3.4K
10:29 558.90 558.90 558.50 558.85 1.2K
10:30 558.40 559.00 558.40 559.00 5.4K
10:31 559.00 561.00 559.00 561.00 13.4K
10:32 561.55 561.80 561.15 561.45 11.8K
10:33 561.45 561.80 561.20 561.80 8.7K
10:34 561.60 562.35 561.60 562.20 14.5K
10:35 562.00 562.20 561.55 561.85 9.5K
10:36 561.85 562.15 561.85 562.00 6.5K
10:37 561.95 561.95 561.20 561.20 3.3K
10:38 561.45 563.00 561.40 562.95 18.1K
10:39 562.90 562.90 562.00 562.20 5.5K
10:40 562.20 562.75 562.05 562.30 4.8K
10:41 562.50 563.00 562.50 562.95 11.1K
10:42 562.95 563.00 562.30 562.30 12.4K
10:43 562.50 562.50 561.65 561.95 6.5K
10:44 561.75 562.00 561.65 561.65 5.8K
10:45 561.70 562.00 561.50 561.85 3.0K
10:46 561.50 561.50 560.30 560.70 9.0K
10:47 560.70 560.70 559.70 560.10 11.2K
10:48 559.90 560.65 559.90 560.65 2.1K
10:49 560.60 560.60 559.70 559.85 7.0K
10:50 559.95 560.25 559.65 559.70 4.6K
10:51 559.55 559.75 559.15 559.15 3.4K
10:52 559.20 559.40 559.00 559.30 4.7K
10:53 559.00 559.00 558.50 558.55 5.7K
10:54 558.55 558.95 558.50 558.75 2.5K
10:55 558.75 558.90 558.45 558.70 2.5K
10:56 558.70 558.70 558.45 558.55 0.7K
10:57 558.50 559.00 558.45 559.00 6.9K
10:58 559.20 559.20 558.80 558.80 2.5K
10:59 558.80 558.80 558.50 558.50 1.0K
11:00 558.45 558.50 558.35 558.45 4.0K
11:01 558.50 558.75 558.30 558.55 1.1K
11:02 558.55 558.80 558.00 558.25 7.3K
11:03 558.65 558.65 557.60 557.85 16.3K
11:04 557.90 558.30 557.70 557.75 2.5K
11:05 557.50 557.85 557.50 557.85 8.4K
11:06 557.55 557.90 557.55 557.90 1.8K
11:07 557.90 557.90 557.55 557.85 0.8K
11:08 557.55 557.85 557.55 557.85 1.2K
11:09 557.55 557.80 557.05 557.30 9.8K
11:10 557.00 557.30 555.80 556.40 16.3K
11:11 556.25 556.85 556.25 556.65 3.1K
11:12 556.70 557.15 556.40 556.85 2.2K
11:13 557.15 557.25 557.00 557.00 1.0K
11:14 557.35 557.35 557.05 557.20 5.8K
11:15 557.25 557.40 557.05 557.25 1.1K
11:16 557.05 557.35 556.45 556.45 4.1K
11:17 556.45 556.95 556.45 556.65 3.0K
11:18 556.65 557.10 556.55 556.85 0.2K
11:19 556.95 557.10 556.80 557.10 0.5K
11:20 557.15 557.15 556.70 556.85 1.9K
11:21 556.75 556.80 556.15 556.15 6.1K
11:22 556.00 556.30 555.95 556.30 2.0K
11:23 556.60 556.60 556.25 556.25 0.8K
11:24 556.30 556.30 555.80 555.80 1.3K
11:25 555.75 556.35 555.40 556.35 5.3K
11:26 556.35 556.60 556.10 556.60 1.1K
11:27 556.60 557.25 556.60 557.25 3.0K
11:28 557.20 557.25 556.65 556.85 4.6K
11:29 556.65 556.85 556.60 556.85 1.6K
11:30 556.95 556.95 556.65 556.65 0.7K
11:31 556.35 556.70 556.35 556.60 2.4K
11:32 556.60 556.75 556.05 556.05 2.9K
11:33 556.35 556.35 555.55 555.55 2.6K
11:34 556.45 556.50 555.90 556.30 4.5K
11:35 556.00 556.45 556.00 556.45 0.5K
11:36 556.50 556.50 556.00 556.00 1.3K
11:37 556.00 556.10 556.00 556.10 0.7K
11:38 556.05 556.05 555.75 555.75 3.2K
11:39 555.75 555.85 555.75 555.85 0.4K
11:40 555.85 555.95 555.85 555.95 0.3K
11:41 556.00 556.00 555.40 555.40 12.6K
11:42 555.40 555.60 555.40 555.40 1.2K
11:43 555.50 555.50 555.40 555.40 0.6K
11:44 555.40 555.40 555.00 555.00 12.5K
11:45 555.00 555.20 555.00 555.05 0.6K
11:46 555.25 555.25 555.00 555.00 2.0K
11:47 555.00 555.00 554.50 554.50 1.5K
11:48 554.50 555.25 554.40 554.45 7.3K
11:49 554.75 555.05 554.70 555.00 1.8K
11:50 554.70 555.05 554.55 554.95 2.3K
11:51 554.95 554.95 554.75 554.80 0.5K
11:52 554.80 554.85 554.80 554.85 0.1K
11:53 554.60 554.85 554.60 554.70 1.0K
11:54 554.95 554.95 554.85 554.95 0.5K
11:55 554.80 554.80 554.80 554.80 0.4K
11:56 554.80 554.80 554.55 554.55 3.2K
11:57 554.60 554.70 554.40 554.40 1.9K
11:58 554.10 554.75 554.10 554.75 2.6K
11:59 554.55 554.55 554.10 554.10 6.8K
12:00 553.55 553.70 552.60 553.70 17.1K
12:01 553.65 553.80 552.95 552.95 3.0K
12:02 553.25 553.25 552.90 552.90 4.3K
12:03 553.00 553.45 553.00 553.40 0.7K
12:04 553.65 554.00 553.45 553.45 5.1K
12:05 553.65 554.00 553.25 553.75 2.1K
12:06 552.95 553.40 552.95 553.30 11.8K
12:07 553.00 553.40 552.85 552.85 2.5K
12:08 552.90 552.95 552.85 552.95 1.4K
12:09 553.15 553.20 552.85 552.95 2.2K
12:10 552.95 552.95 552.55 552.85 1.7K
12:11 552.55 552.90 552.50 552.50 1.0K
12:12 552.55 552.55 552.30 552.50 1.7K
12:13 552.65 552.85 552.65 552.85 2.1K
12:14 552.65 553.65 552.65 553.65 1.7K
12:15 553.40 553.50 552.85 552.85 4.5K
12:16 553.25 553.25 552.90 552.90 2.0K
12:17 552.90 553.40 552.90 553.40 3.6K
12:18 553.40 553.40 553.05 553.25 0.7K
12:19 553.10 555.00 553.10 555.00 23.4K
12:20 554.90 555.40 554.40 555.40 5.8K
12:21 555.55 556.60 555.55 556.20 8.0K
12:22 556.55 556.60 555.70 555.90 9.1K
12:23 556.25 556.30 556.00 556.25 0.5K
12:24 556.05 556.05 555.75 555.95 1.4K
12:25 556.00 556.00 555.50 555.50 1.8K
12:26 555.75 555.75 555.75 555.75 2.0K
12:27 555.65 555.65 555.50 555.65 0.4K
12:28 555.35 555.40 554.85 554.85 2.9K
12:29 555.10 555.40 555.10 555.35 3.0K
12:30 555.35 555.40 555.05 555.05 1.2K
12:31 555.25 555.40 555.00 555.00 1.4K
12:32 555.30 555.35 555.05 555.35 0.7K
12:33 555.30 555.30 555.05 555.20 0.4K
12:34 555.05 555.20 555.00 555.00 0.5K
12:35 555.20 555.20 555.05 555.10 0.8K
12:36 555.10 555.40 555.10 555.20 2.1K
12:37 555.20 555.40 555.20 555.40 0.6K
12:38 555.35 555.40 555.20 555.40 1.3K
12:39 555.10 555.40 555.10 555.10 0.4K
12:40 555.15 555.35 555.15 555.35 0.3K
12:41 555.05 555.30 555.05 555.30 0.2K
12:42 555.10 555.40 555.00 555.35 5.9K
12:43 555.35 555.40 555.15 555.15 1.2K
12:44 555.15 555.50 555.15 555.50 7.9K
12:45 555.65 555.75 555.65 555.75 0.8K
12:46 555.75 555.75 555.30 555.30 2.1K
12:47 555.65 555.65 555.25 555.50 1.2K
12:48 555.40 556.00 555.20 555.75 3.9K
12:49 555.85 556.20 555.85 556.20 3.2K
12:50 556.50 557.10 556.50 556.90 8.8K
12:51 557.05 557.10 556.90 557.00 4.6K
12:52 557.00 557.10 556.80 557.00 3.5K
12:53 556.95 556.95 556.65 556.85 2.3K
12:54 556.80 556.80 556.30 556.30 2.6K
12:55 556.60 556.80 556.20 556.30 1.9K
12:56 556.30 556.45 556.05 556.05 4.0K
12:57 556.00 556.00 555.00 555.05 5.0K
12:58 555.00 555.60 555.00 555.25 2.1K
12:59 555.60 555.85 555.60 555.85 2.5K
13:00 555.45 555.50 555.10 555.50 0.5K
13:01 555.50 555.50 555.00 555.25 3.3K
13:02 555.00 555.40 555.00 555.10 1.2K
13:03 555.10 555.35 555.10 555.35 0.1K
13:04 555.25 555.35 554.50 554.50 7.2K
13:05 554.50 554.70 554.40 554.70 2.8K
13:06 554.25 554.45 554.00 554.00 1.7K
13:07 554.00 554.75 554.00 554.15 3.1K
13:08 554.50 554.75 554.15 554.50 1.9K
13:09 554.80 555.00 554.50 554.80 1.9K
13:10 554.50 554.75 554.40 554.55 0.8K
13:11 554.55 554.75 554.15 554.15 0.8K
13:12 554.40 554.40 553.30 553.80 3.7K
13:13 553.80 553.85 553.80 553.85 0.5K
13:14 553.85 554.00 553.80 553.90 0.8K
13:15 553.95 553.95 553.40 553.70 0.9K
13:16 553.70 553.70 553.30 553.30 1.7K
13:17 553.30 553.95 553.20 553.95 3.2K
13:18 553.95 553.95 553.60 553.85 0.1K
13:19 553.85 554.25 553.65 554.20 0.7K
13:20 554.20 554.40 553.95 554.35 0.5K
13:21 554.35 554.35 554.00 554.00 0.7K
13:22 554.05 554.40 554.00 554.20 1.7K
13:23 554.40 554.50 554.40 554.50 0.4K
13:24 554.20 554.25 554.20 554.25 1.1K
13:25 554.25 554.25 553.85 553.85 4.2K
13:26 553.70 554.00 553.70 554.00 1.5K
13:27 554.00 554.30 553.80 554.20 1.0K
13:28 554.20 554.20 554.05 554.05 0.3K
13:29 554.05 554.20 554.05 554.20 0.2K
13:30 554.45 554.50 554.20 554.50 0.1K
13:31 554.55 554.70 554.20 554.20 1.0K
13:32 554.20 554.20 553.35 553.75 3.0K
13:33 553.75 553.80 553.75 553.80 0.3K
13:34 553.95 553.95 553.45 553.45 0.7K
13:35 553.50 553.90 553.45 553.90 3.5K
13:36 553.95 553.95 553.45 553.85 0.6K
13:37 553.85 554.05 553.60 553.95 0.1K
13:38 554.20 554.20 553.65 553.65 1.0K
13:39 553.70 553.95 553.45 553.90 1.0K
13:40 553.60 553.90 553.40 553.40 1.7K
13:41 553.40 553.75 553.40 553.50 0.8K
13:42 553.50 553.60 553.30 553.60 0.2K
13:43 553.35 553.55 553.35 553.55 0.2K
13:44 553.35 553.35 552.60 552.95 13.3K
13:45 552.90 552.90 552.60 552.60 2.3K
13:46 552.60 553.80 552.60 553.80 6.0K
13:47 553.50 554.75 553.50 554.40 9.2K
13:48 554.05 554.25 554.05 554.05 0.3K
13:49 554.05 554.35 553.70 554.30 0.9K
13:50 555.05 555.20 555.00 555.05 8.2K
13:51 555.05 555.45 555.00 555.20 5.4K
13:52 555.05 555.25 554.80 554.95 1.0K
13:53 555.00 555.00 554.40 554.40 1.1K
13:54 554.10 554.40 554.00 554.05 0.1K
13:55 554.20 554.70 554.20 554.70 1.1K
13:56 554.70 554.80 554.30 554.50 0.9K
13:57 554.40 554.50 554.15 554.50 0.7K
13:58 554.65 554.85 554.25 554.70 0.5K
13:59 554.60 554.75 554.35 554.50 0.2K
14:00 554.35 554.75 554.35 554.50 0.6K
14:01 554.30 554.30 554.30 554.30 0.0K
14:02 554.30 554.50 554.30 554.50 3.1K
14:03 554.50 554.50 554.45 554.50 0.7K
14:04 554.50 554.50 554.30 554.30 1.2K
14:05 554.30 554.50 554.30 554.30 0.5K
14:06 555.25 555.25 555.05 555.05 3.5K
14:07 555.10 555.45 555.05 555.25 0.9K
14:08 555.85 555.85 555.25 555.25 3.2K
14:09 555.45 555.45 554.85 554.85 1.4K
14:10 554.90 554.95 554.50 554.50 1.7K
14:11 554.50 554.75 554.50 554.75 0.1K
14:12 554.75 554.75 554.50 554.70 0.7K
14:13 554.75 554.75 553.85 553.85 5.9K
14:14 554.00 554.15 553.95 554.15 1.1K
14:15 554.25 554.85 554.15 554.50 1.4K
14:16 554.55 554.70 554.45 554.45 0.6K
14:17 554.45 554.60 554.20 554.60 0.8K
14:18 554.30 554.65 554.30 554.35 0.2K
14:19 554.50 554.80 554.50 554.55 0.2K
14:20 554.50 554.65 554.25 554.50 0.9K
14:21 554.90 555.20 554.75 555.20 4.0K
14:22 555.20 555.35 555.00 555.35 0.8K
14:23 555.10 555.45 555.10 555.30 3.2K
14:24 555.10 555.30 555.10 555.20 0.2K
14:25 555.45 555.45 555.20 555.35 0.5K
14:26 555.25 555.35 555.25 555.25 0.4K
14:27 555.35 555.35 554.80 554.80 2.8K
14:28 555.30 555.50 554.90 555.40 4.4K
14:29 555.40 555.40 555.30 555.40 0.4K
14:30 555.50 556.30 555.50 556.20 8.9K
14:31 556.10 556.10 556.00 556.10 1.1K
14:32 556.10 556.10 555.80 556.10 0.6K
14:33 555.80 556.25 555.75 555.95 0.8K
14:34 556.05 556.25 556.05 556.10 0.1K
14:35 556.10 556.20 555.85 555.85 0.2K
14:36 555.95 556.00 555.40 555.40 2.7K
14:37 555.20 555.40 555.05 555.05 4.6K
14:38 555.15 555.55 555.15 555.55 2.2K
14:39 555.65 555.65 555.45 555.55 0.6K
14:40 555.55 555.85 555.55 555.60 0.3K
14:41 555.85 555.85 555.60 555.85 1.3K
14:42 555.65 556.00 555.65 555.85 1.0K
14:43 555.65 556.00 555.65 555.90 0.4K
14:44 555.90 555.95 555.75 555.95 2.8K
14:45 555.90 556.00 555.85 555.85 1.7K
14:46 555.85 556.00 555.75 555.95 3.0K
14:47 555.80 555.80 555.10 555.35 2.5K
14:48 555.35 555.35 554.40 554.40 4.4K
14:49 554.30 555.00 554.00 554.55 5.0K
14:50 554.55 555.20 554.55 555.20 0.6K
14:51 554.95 555.20 554.95 554.95 0.6K
14:52 555.15 555.15 554.85 554.85 2.1K
14:53 554.95 554.95 554.10 554.50 1.3K
14:54 554.20 554.60 554.20 554.50 1.0K
14:55 554.60 555.35 554.30 555.35 4.9K
14:56 555.00 555.00 554.80 555.00 1.5K
14:57 554.95 555.15 554.95 554.95 1.7K
14:58 555.15 555.15 555.00 555.15 1.3K
14:59 555.00 555.15 554.95 554.95 1.0K
15:00 554.95 555.25 554.80 555.25 9.1K
15:01 555.25 555.35 554.75 555.15 7.9K
15:02 554.95 554.95 554.85 554.95 0.6K
15:03 554.95 554.95 554.20 554.20 3.1K
15:04 554.20 554.40 553.60 553.60 5.9K
15:05 553.50 554.40 553.50 554.40 4.8K
15:06 554.40 554.40 554.10 554.40 1.4K
15:07 554.45 554.55 554.05 554.20 2.7K
15:08 554.55 554.60 554.30 554.40 1.9K
15:09 554.60 554.60 554.25 554.40 0.6K
15:10 554.25 554.45 554.25 554.45 14.4K
15:11 554.40 554.40 553.80 553.95 1.9K
15:12 554.00 554.00 553.75 553.75 2.2K
15:13 553.50 553.90 553.50 553.50 3.4K
15:14 553.50 553.75 553.25 553.50 7.4K
15:15 553.60 553.80 553.40 553.80 13.8K
15:16 553.35 553.75 553.25 553.70 4.8K
15:17 553.75 553.75 553.35 553.40 3.3K
15:18 553.40 553.50 553.10 553.35 11.3K
15:19 553.75 553.90 553.65 553.70 6.7K
15:20 553.75 553.85 553.15 553.40 13.5K
15:21 553.50 553.50 552.15 552.50 16.5K
15:22 552.50 552.65 552.00 552.30 8.5K
15:23 552.30 552.60 552.25 552.60 4.9K
15:24 552.40 552.75 552.10 552.40 9.1K
15:25 552.55 554.50 552.50 554.45 13.9K
15:26 554.55 556.50 554.55 556.50 20.0K
15:27 556.05 557.25 556.05 557.00 23.5K
15:28 557.05 557.30 556.95 557.00 7.6K
15:29 557.10 557.10 554.40 554.40 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available