Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 565.95 565.95 565.95 565.95 4.7K
09:15 566.00 566.00 561.25 561.65 39.4K
09:16 559.45 562.20 559.45 562.20 23.0K
09:17 563.80 565.15 563.80 564.70 18.7K
09:18 564.60 564.60 562.00 562.60 29.7K
09:19 562.95 564.65 562.95 564.50 8.6K
09:20 564.60 564.75 561.40 561.40 17.1K
09:21 561.85 561.85 560.80 560.85 16.7K
09:22 561.75 563.50 561.75 563.50 14.4K
09:23 563.75 565.20 563.75 565.20 5.2K
09:24 565.25 568.40 564.80 567.85 21.9K
09:25 568.00 568.00 565.45 566.00 21.5K
09:26 566.45 567.85 565.95 567.60 8.4K
09:27 565.45 566.35 564.75 564.75 15.1K
09:28 564.75 565.45 564.45 565.45 7.9K
09:29 566.10 567.25 565.65 565.65 22.8K
09:30 565.30 565.85 565.30 565.65 17.6K
09:31 565.75 566.80 565.75 566.70 5.0K
09:32 566.25 566.50 565.20 565.60 5.1K
09:33 565.55 566.50 565.50 565.50 2.2K
09:34 565.80 567.25 565.65 566.15 3.2K
09:35 566.75 566.75 565.85 565.85 3.9K
09:36 565.85 565.85 565.00 565.00 2.7K
09:37 565.10 565.15 564.40 564.95 7.8K
09:38 565.35 566.35 565.00 565.05 4.0K
09:39 565.40 565.40 564.55 564.80 3.0K
09:40 564.50 564.50 563.75 563.75 5.3K
09:41 564.20 564.20 563.90 563.95 2.0K
09:42 564.25 564.25 563.75 563.75 1.3K
09:43 563.60 563.60 562.20 562.50 3.5K
09:44 562.15 562.15 561.70 561.75 5.2K
09:45 561.65 561.65 559.25 559.85 34.6K
09:46 559.85 560.35 558.65 558.65 42.4K
09:47 558.75 559.35 558.15 559.35 5.3K
09:48 559.85 560.35 559.80 560.35 4.9K
09:49 560.35 562.30 560.35 562.30 2.7K
09:50 562.75 563.15 562.40 562.40 3.5K
09:51 562.20 562.45 561.50 561.50 4.0K
09:52 561.55 562.00 561.40 561.40 1.2K
09:53 561.45 561.45 561.05 561.35 0.6K
09:54 561.30 561.40 560.60 561.40 4.7K
09:55 561.15 562.00 561.00 561.05 6.8K
09:56 561.35 561.40 559.85 559.85 7.8K
09:57 559.85 560.35 559.70 560.35 2.8K
09:58 560.35 560.80 560.35 560.55 2.9K
09:59 560.95 561.20 560.95 561.20 4.5K
10:00 561.20 561.50 561.00 561.00 1.0K
10:01 561.35 561.35 559.25 559.65 4.8K
10:02 559.50 560.15 559.20 560.15 3.5K
10:03 559.85 560.65 559.75 560.65 0.7K
10:04 560.45 561.40 560.45 561.40 1.0K
10:05 561.85 562.40 561.50 562.40 4.2K
10:06 562.35 562.40 561.60 561.60 6.7K
10:07 561.45 561.85 561.30 561.65 0.9K
10:08 561.80 562.25 561.65 562.20 3.2K
10:09 562.25 562.45 561.85 562.25 1.3K
10:10 562.20 562.20 561.65 561.95 0.5K
10:11 561.70 562.00 561.40 562.00 0.9K
10:12 562.00 562.00 561.85 561.95 0.9K
10:13 561.85 562.20 561.75 562.20 2.7K
10:14 562.05 562.15 562.00 562.00 0.8K
10:15 562.40 563.00 562.05 562.95 1.9K
10:16 562.95 563.00 562.75 562.75 0.8K
10:17 562.75 562.95 562.55 562.55 1.1K
10:18 562.55 562.90 562.55 562.90 0.5K
10:19 562.90 562.90 562.40 562.40 0.9K
10:20 562.40 562.80 562.25 562.75 0.9K
10:21 562.80 562.85 562.40 562.80 0.6K
10:22 562.80 562.95 562.60 562.95 0.5K
10:23 562.95 562.95 562.55 562.95 0.2K
10:24 562.95 562.95 562.55 562.85 0.1K
10:25 562.85 562.85 561.45 561.50 4.2K
10:26 561.55 561.85 561.50 561.60 0.3K
10:27 561.45 561.85 561.45 561.65 3.0K
10:28 561.65 562.20 561.65 562.20 0.6K
10:29 562.20 562.50 562.15 562.15 0.6K
10:30 562.00 562.10 561.50 561.50 1.6K
10:31 561.80 562.10 561.65 561.70 0.3K
10:32 562.10 562.10 561.60 561.60 0.9K
10:33 561.70 562.05 561.70 562.05 0.2K
10:34 562.10 562.10 561.80 561.80 1.8K
10:35 561.80 561.85 561.40 561.80 0.6K
10:36 561.80 562.10 561.80 562.10 0.3K
10:37 562.10 562.10 561.70 561.75 0.4K
10:38 561.75 562.00 561.70 561.70 0.2K
10:39 562.00 562.05 561.75 562.05 1.0K
10:40 562.05 562.05 561.80 562.05 0.3K
10:41 561.75 561.95 561.70 561.95 0.2K
10:42 561.90 562.15 561.65 562.15 3.7K
10:43 562.15 562.85 562.15 562.35 2.4K
10:44 562.00 562.35 562.00 562.35 0.3K
10:45 562.00 562.30 561.80 562.00 0.7K
10:46 562.00 562.00 561.95 562.00 0.2K
10:47 561.95 561.95 561.65 561.65 0.2K
10:48 562.00 562.00 561.00 561.00 0.5K
10:49 560.75 561.05 560.55 560.55 1.6K
10:50 560.50 560.95 560.50 560.55 0.9K
10:51 560.80 560.80 560.10 560.55 2.9K
10:52 560.15 561.00 560.15 560.70 1.2K
10:53 561.00 561.30 560.50 560.55 3.4K
10:54 560.45 561.05 560.45 560.80 1.1K
10:55 561.25 561.40 560.80 560.80 0.3K
10:56 560.80 560.80 560.35 560.35 0.4K
10:57 560.60 560.95 560.60 560.95 15.6K
10:58 561.25 561.90 561.25 561.40 1.9K
10:59 561.15 561.40 561.15 561.15 0.2K
11:00 561.50 561.50 561.00 561.00 1.8K
11:01 561.40 561.60 561.35 561.60 1.4K
11:02 561.60 561.60 561.25 561.60 0.6K
11:03 561.55 561.60 561.05 561.55 0.3K
11:04 561.30 561.30 560.85 560.85 1.3K
11:05 560.75 561.00 560.45 561.00 0.5K
11:06 560.75 561.20 560.75 561.10 0.7K
11:07 561.10 561.15 560.80 561.00 0.5K
11:08 560.60 560.75 560.45 560.45 2.1K
11:09 560.35 561.10 560.35 561.10 1.8K
11:10 561.05 561.05 560.35 560.95 6.5K
11:11 560.95 561.00 560.65 561.00 0.2K
11:12 560.65 560.95 560.60 560.95 0.4K
11:13 560.65 561.30 560.65 561.30 5.7K
11:14 561.30 561.30 561.05 561.05 0.2K
11:15 561.10 561.30 561.00 561.30 1.6K
11:16 561.00 561.25 561.00 561.25 0.2K
11:17 560.85 561.25 560.85 561.20 0.3K
11:18 560.70 561.15 560.65 560.70 0.8K
11:19 560.70 561.00 560.70 561.00 0.2K
11:20 561.00 561.25 560.70 561.25 0.8K
11:21 561.25 562.15 561.00 562.15 3.1K
11:22 562.65 563.00 562.20 563.00 4.1K
11:23 562.85 563.00 562.85 562.85 4.4K
11:24 562.90 562.95 562.70 562.70 0.3K
11:25 563.10 563.50 562.95 563.50 2.7K
11:26 563.50 563.50 562.95 563.30 0.9K
11:27 563.00 563.20 562.60 562.60 0.7K
11:28 562.60 562.80 562.35 562.35 0.1K
11:29 562.75 562.75 562.35 562.70 0.1K
11:30 562.95 563.30 562.50 563.30 1.4K
11:31 563.00 563.30 562.80 563.20 1.3K
11:32 562.90 563.05 562.90 563.00 0.2K
11:33 563.00 563.00 562.75 562.75 1.8K
11:34 562.75 562.80 562.50 562.80 0.2K
11:35 562.80 562.80 562.80 562.80 0.1K
11:36 562.55 562.55 562.05 562.40 1.0K
11:37 562.05 562.35 562.00 562.00 0.6K
11:38 562.00 562.05 561.80 562.00 1.2K
11:39 561.95 561.95 561.25 561.60 2.2K
11:40 562.00 562.00 561.60 561.60 0.7K
11:41 561.60 561.95 561.55 561.60 0.5K
11:42 561.85 561.95 561.30 561.30 2.3K
11:43 561.55 561.85 561.55 561.85 0.1K
11:44 561.85 561.85 561.35 561.35 0.3K
11:45 561.35 561.65 561.20 561.20 1.7K
11:46 561.60 562.00 561.30 561.60 0.5K
11:47 561.65 561.65 561.65 561.65 0.1K
11:48 561.95 561.95 561.40 561.40 0.3K
11:49 561.45 561.80 561.45 561.80 0.2K
11:50 561.85 561.85 561.85 561.85 0.7K
11:51 561.85 561.85 561.60 561.85 0.3K
11:52 561.75 561.75 561.35 561.35 0.3K
11:53 561.35 561.75 561.35 561.40 0.2K
11:54 561.90 561.90 561.45 561.85 0.6K
11:55 562.00 562.00 561.80 562.00 0.6K
11:56 562.00 562.00 561.85 561.85 0.1K
11:57 562.00 562.35 562.00 562.05 1.1K
11:58 562.00 562.05 562.00 562.05 0.4K
11:59 562.10 562.40 562.00 562.40 0.5K
12:00 562.40 562.45 562.05 562.40 0.9K
12:01 562.40 562.40 562.05 562.40 0.2K
12:02 562.40 562.40 562.05 562.05 0.1K
12:03 562.35 562.35 562.30 562.35 0.0K
12:04 562.35 562.35 562.05 562.30 1.4K
12:05 562.00 562.30 562.00 562.30 0.2K
12:06 562.40 563.00 562.40 562.65 0.6K
12:07 562.65 562.65 562.20 562.20 0.4K
12:08 562.20 562.55 562.00 562.00 0.1K
12:09 562.10 562.10 562.00 562.00 0.4K
12:10 562.10 562.50 562.10 562.50 0.5K
12:11 562.25 562.50 562.25 562.50 0.7K
12:12 562.25 562.50 562.00 562.00 0.3K
12:13 562.00 562.00 562.00 562.00 0.5K
12:14 562.30 562.45 561.80 562.45 1.7K
12:15 562.45 562.80 562.20 562.80 2.6K
12:16 562.80 562.80 562.40 562.40 0.2K
12:17 562.45 562.45 562.10 562.10 0.2K
12:18 562.40 562.75 562.40 562.75 0.4K
12:19 562.50 562.60 562.40 562.45 0.2K
12:20 562.75 562.75 562.30 562.70 0.7K
12:21 562.35 562.95 562.35 562.75 2.0K
12:22 562.35 563.30 562.35 563.30 3.6K
12:23 563.30 563.40 563.15 563.40 3.7K
12:24 563.60 564.40 563.60 564.00 5.8K
12:25 564.15 564.50 564.10 564.50 1.4K
12:26 564.50 564.80 564.50 564.80 6.9K
12:27 564.80 565.80 564.80 565.55 9.2K
12:28 565.50 565.50 565.05 565.20 2.3K
12:29 565.00 566.00 565.00 566.00 3.8K
12:30 566.00 567.45 566.00 567.30 13.7K
12:31 567.45 567.90 566.30 567.10 7.4K
12:32 567.20 567.50 566.90 567.40 4.1K
12:33 567.35 567.50 566.75 566.75 2.7K
12:34 566.80 566.80 565.70 565.70 0.7K
12:35 565.80 566.00 565.45 566.00 0.8K
12:36 565.85 566.35 565.80 566.20 5.3K
12:37 566.20 566.40 566.20 566.40 0.8K
12:38 566.45 566.65 566.20 566.25 1.5K
12:39 566.40 566.60 566.25 566.60 0.4K
12:40 566.60 566.65 566.40 566.60 1.1K
12:41 566.60 566.60 566.40 566.60 0.3K
12:42 566.30 566.30 565.50 565.80 3.5K
12:43 565.50 565.65 565.50 565.50 1.2K
12:44 565.50 565.50 565.50 565.50 0.5K
12:45 565.05 566.00 565.05 566.00 2.7K
12:46 566.00 566.15 565.80 566.15 0.9K
12:47 566.15 566.15 565.60 566.00 0.4K
12:48 566.00 566.00 565.55 565.90 0.1K
12:49 565.25 565.55 565.15 565.55 0.1K
12:50 565.80 565.80 565.55 565.80 0.4K
12:51 565.75 565.80 565.75 565.75 0.1K
12:52 565.75 565.80 565.75 565.80 1.0K
12:53 565.80 565.80 565.75 565.80 0.2K
12:54 565.70 565.75 565.00 565.00 2.0K
12:55 565.30 565.60 565.30 565.40 1.5K
12:56 565.00 565.30 565.00 565.30 0.2K
12:57 565.30 565.40 565.30 565.40 0.1K
12:58 565.30 565.45 565.05 565.45 0.4K
12:59 565.10 565.35 565.05 565.05 0.1K
13:00 565.00 565.30 565.00 565.30 1.7K
13:01 565.30 565.30 564.90 565.00 0.5K
13:02 565.20 565.20 564.65 565.10 0.7K
13:03 565.15 565.15 565.10 565.10 0.5K
13:04 565.10 565.15 565.00 565.15 1.7K
13:05 565.15 565.15 565.15 565.15 0.4K
13:06 565.15 565.15 564.55 564.85 1.1K
13:07 565.15 565.30 564.90 565.15 1.2K
13:08 565.15 565.15 565.15 565.15 0.0K
13:09 565.15 565.20 565.00 565.20 0.3K
13:10 565.20 565.20 564.85 565.20 0.5K
13:11 565.20 565.50 565.20 565.20 2.2K
13:12 565.20 565.30 564.70 565.15 0.5K
13:13 565.15 565.15 564.50 564.50 0.8K
13:14 564.90 564.90 564.05 564.40 0.7K
13:15 563.95 564.50 563.95 564.50 0.8K
13:16 564.45 564.45 564.00 564.00 2.8K
13:17 564.00 564.40 564.00 564.40 0.4K
13:18 564.50 564.50 563.65 563.65 2.8K
13:19 564.15 564.20 564.10 564.20 0.1K
13:20 564.00 564.50 564.00 564.45 2.1K
13:21 564.45 564.50 564.20 564.50 0.6K
13:22 564.50 564.90 564.50 564.90 0.7K
13:23 564.55 564.85 564.55 564.80 0.9K
13:24 564.90 565.00 564.90 565.00 0.8K
13:25 565.00 565.00 564.65 564.75 0.7K
13:26 564.55 564.85 564.55 564.55 0.1K
13:27 564.50 564.50 564.05 564.05 1.1K
13:28 564.00 564.00 563.00 563.05 3.1K
13:29 563.05 563.40 563.00 563.00 1.2K
13:30 563.00 563.40 563.00 563.00 1.5K
13:31 563.00 563.50 563.00 563.35 0.3K
13:32 563.40 563.80 563.40 563.50 0.6K
13:33 563.50 564.00 563.50 563.80 1.1K
13:34 564.10 564.15 563.80 563.90 0.1K
13:35 563.90 564.05 563.75 564.00 2.6K
13:36 564.05 564.70 564.05 564.55 1.9K
13:37 564.55 564.70 564.55 564.65 0.7K
13:38 564.60 564.85 564.60 564.80 0.6K
13:39 564.85 564.90 564.50 564.50 0.6K
13:40 564.65 564.65 564.00 564.30 1.2K
13:41 564.30 564.50 564.30 564.50 0.9K
13:42 564.50 564.50 564.00 564.15 1.4K
13:43 564.40 564.50 564.20 564.45 1.4K
13:44 564.45 564.45 564.10 564.10 0.1K
13:45 564.10 564.50 564.10 564.50 1.3K
13:46 564.50 565.00 564.50 565.00 1.3K
13:47 565.00 565.00 564.50 564.50 1.3K
13:48 564.85 564.90 564.50 564.50 0.1K
13:49 564.85 564.90 564.85 564.90 1.2K
13:50 564.55 564.90 564.55 564.90 1.0K
13:51 564.90 564.90 564.55 564.55 0.6K
13:52 564.90 564.90 564.60 564.90 0.4K
13:53 564.90 564.90 564.90 564.90 0.2K
13:54 564.90 564.90 564.55 564.55 0.4K
13:55 564.55 564.80 564.55 564.55 0.3K
13:56 564.55 564.80 564.55 564.55 0.2K
13:57 564.55 564.55 564.15 564.15 0.6K
13:58 564.55 564.55 564.15 564.40 0.6K
13:59 564.40 564.50 564.10 564.40 0.6K
14:00 564.40 565.40 564.05 565.20 15.9K
14:01 565.00 565.20 564.95 565.00 1.8K
14:02 565.00 565.00 564.05 564.50 0.9K
14:03 564.15 564.45 563.95 564.45 1.3K
14:04 564.25 564.25 563.65 563.65 0.5K
14:05 563.70 564.00 563.70 563.90 1.2K
14:06 564.00 564.00 563.90 563.90 0.3K
14:07 563.70 564.00 563.70 563.80 0.5K
14:08 564.00 564.00 563.50 563.50 1.9K
14:09 563.90 564.05 563.50 563.65 0.8K
14:10 564.05 564.05 564.05 564.05 0.2K
14:11 564.00 564.20 563.70 564.20 1.5K
14:12 564.10 564.20 563.60 563.60 0.2K
14:13 563.95 564.00 563.50 563.50 0.4K
14:14 563.40 563.95 563.35 563.95 2.6K
14:15 564.00 564.00 563.60 564.00 0.6K
14:16 563.60 564.00 563.60 564.00 0.3K
14:17 564.00 564.00 563.70 563.95 0.8K
14:18 564.00 564.00 562.65 562.85 10.0K
14:19 563.00 563.20 562.65 563.15 1.7K
14:20 563.40 563.40 563.00 563.00 1.0K
14:21 563.00 563.20 562.90 562.95 0.4K
14:22 563.00 563.20 562.90 563.20 1.4K
14:23 563.00 563.20 562.50 562.50 15.8K
14:24 562.50 562.90 562.50 562.50 2.3K
14:25 562.50 562.50 561.00 561.35 14.5K
14:26 561.15 561.35 561.00 561.20 0.5K
14:27 561.00 561.25 561.00 561.00 5.0K
14:28 561.00 561.20 560.85 560.85 1.6K
14:29 560.85 561.00 560.85 561.00 0.5K
14:30 561.00 561.00 560.70 560.85 2.8K
14:31 560.90 562.20 560.85 561.80 4.4K
14:32 561.55 562.00 561.55 562.00 2.7K
14:33 562.35 562.55 562.35 562.35 1.1K
14:34 562.40 563.40 562.05 563.40 7.0K
14:35 562.90 563.35 562.90 563.00 3.6K
14:36 562.60 562.60 562.15 562.20 1.2K
14:37 562.70 562.70 562.20 562.50 0.7K
14:38 562.50 562.50 562.50 562.50 0.5K
14:39 562.45 562.55 562.40 562.40 2.0K
14:40 562.80 562.95 562.50 562.85 1.7K
14:41 562.85 562.95 562.85 562.85 0.9K
14:42 562.85 563.00 562.85 562.85 4.2K
14:43 563.10 563.10 562.85 563.00 0.5K
14:44 563.00 563.00 562.85 562.85 0.2K
14:45 562.70 562.70 562.25 562.50 2.3K
14:46 562.20 562.50 562.20 562.50 1.1K
14:47 562.50 562.50 562.20 562.50 1.0K
14:48 562.45 562.50 562.20 562.25 0.3K
14:49 562.20 562.50 562.20 562.20 0.6K
14:50 562.40 562.50 562.20 562.35 0.9K
14:51 562.25 562.80 562.25 562.80 1.4K
14:52 562.80 562.80 562.50 562.80 0.5K
14:53 562.80 562.80 562.55 562.80 1.2K
14:54 562.40 562.75 561.90 562.25 8.3K
14:55 562.35 562.40 561.50 561.50 1.1K
14:56 561.85 561.85 561.30 561.50 1.8K
14:57 561.25 561.35 560.40 560.85 3.9K
14:58 561.00 561.20 560.85 561.20 1.7K
14:59 561.25 561.65 561.25 561.65 1.7K
15:00 561.40 561.75 560.40 561.75 15.8K
15:01 561.75 562.50 561.40 562.45 3.1K
15:02 562.45 562.50 562.10 562.50 2.0K
15:03 562.70 562.70 561.55 562.15 3.8K
15:04 562.25 562.70 562.05 562.60 2.8K
15:05 562.50 562.60 561.50 561.50 1.9K
15:06 561.55 562.70 561.50 562.70 5.2K
15:07 562.80 562.95 562.60 562.95 4.0K
15:08 563.00 563.00 562.30 562.45 4.3K
15:09 562.45 562.45 561.40 561.40 3.4K
15:10 562.25 562.40 561.35 561.50 9.9K
15:11 561.85 562.00 561.55 562.00 0.7K
15:12 562.00 562.00 561.55 561.95 1.2K
15:13 561.95 562.40 561.55 562.40 4.7K
15:14 562.40 562.40 561.70 561.85 7.2K
15:15 561.85 561.85 561.55 561.60 4.3K
15:16 561.60 561.85 561.45 561.85 9.3K
15:17 561.90 562.45 561.90 562.45 9.9K
15:18 562.40 562.50 562.10 562.50 11.0K
15:19 562.50 562.80 562.25 562.50 5.6K
15:20 562.25 562.90 562.25 562.90 9.2K
15:21 563.25 563.90 563.25 563.80 4.5K
15:22 563.85 563.85 563.25 563.50 6.8K
15:23 563.45 564.20 563.20 564.00 3.3K
15:24 564.40 564.40 563.85 564.10 4.7K
15:25 563.25 563.90 562.50 563.40 11.4K
15:26 563.90 564.15 563.90 564.05 4.5K
15:27 564.10 564.10 563.95 563.95 5.8K
15:28 564.55 564.80 563.75 564.60 6.0K
15:29 564.95 565.50 562.45 562.45 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available