Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.98 56.98 56.98 56.98 0.0K
09:20 56.57 56.57 56.57 56.57 0.1K
09:25 56.89 56.89 56.89 56.89 0.0K
09:30 57.00 57.00 56.72 56.72 0.0K
09:35 56.71 56.72 56.71 56.72 0.8K
09:40 56.72 57.58 56.03 57.58 9.1K
09:45 57.55 57.55 56.71 56.71 8.1K
09:50 56.30 56.30 56.15 56.15 0.0K
10:00 56.60 56.60 56.60 56.60 0.0K
10:05 56.60 56.77 56.60 56.77 1.1K
10:10 56.90 56.90 56.90 56.90 0.0K
10:15 57.16 57.16 57.16 57.16 0.0K
10:20 57.16 57.16 57.16 57.16 0.2K
10:25 57.16 57.16 56.90 56.90 0.0K
10:35 56.89 57.80 56.65 57.18 7.1K
10:40 57.80 57.87 57.14 57.14 0.1K
10:45 57.74 57.74 57.74 57.74 0.0K
10:50 57.11 57.11 57.11 57.11 0.0K
11:10 57.40 57.40 56.57 56.57 0.1K
11:25 56.95 56.95 56.95 56.95 0.0K
11:30 56.95 56.95 56.95 56.95 0.0K
11:35 56.94 56.94 56.94 56.94 0.0K
11:40 56.95 56.95 56.95 56.95 0.1K
11:45 56.56 56.56 56.56 56.56 0.0K
11:50 56.61 56.95 56.56 56.56 0.0K
12:15 57.09 57.09 57.09 57.09 0.0K
12:20 57.22 57.22 57.22 57.22 0.0K
12:55 57.48 57.48 57.48 57.48 0.2K
13:20 57.35 57.35 57.23 57.23 0.1K
14:30 57.22 57.23 57.22 57.23 0.0K
14:45 57.23 57.23 57.23 57.23 0.0K
14:50 57.23 57.25 57.23 57.25 0.0K
14:55 57.29 57.29 57.29 57.29 0.0K
15:10 57.30 57.30 57.30 57.30 0.0K
15:15 57.30 57.30 57.30 57.30 0.0K
15:20 57.30 57.30 56.94 56.94 0.1K
15:25 57.56 57.70 57.00 57.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available