Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.06 59.06 59.06 59.06 0.2K
09:20 58.00 58.00 57.98 57.98 0.1K
09:30 57.44 57.44 57.32 57.32 0.0K
09:35 57.26 57.26 57.26 57.26 0.0K
09:55 57.35 57.35 57.35 57.35 0.0K
10:15 57.47 57.47 57.47 57.47 0.0K
10:20 57.40 57.40 57.40 57.40 0.0K
10:25 57.40 57.40 57.40 57.40 0.0K
10:45 57.41 57.41 57.41 57.41 0.0K
11:05 57.58 57.58 57.58 57.58 0.0K
11:25 57.58 57.58 57.58 57.58 0.0K
11:30 57.57 57.57 57.57 57.57 0.0K
11:40 57.50 57.50 57.50 57.50 0.0K
11:50 57.52 57.58 57.52 57.58 0.0K
11:55 57.48 57.48 57.48 57.48 0.0K
12:40 57.47 57.59 57.47 57.59 0.1K
12:55 57.47 57.47 57.47 57.47 0.0K
13:00 57.44 57.44 57.44 57.44 0.1K
13:05 57.44 57.44 57.44 57.44 0.1K
13:10 57.41 57.41 57.41 57.41 0.1K
13:25 57.40 57.40 57.40 57.40 0.0K
13:30 57.40 57.40 57.40 57.40 0.1K
14:05 57.29 57.29 57.29 57.29 0.0K
14:35 57.35 57.35 57.35 57.35 0.1K
14:40 57.21 57.21 57.21 57.21 0.0K
14:50 57.11 57.11 57.11 57.11 0.0K
14:55 57.11 57.11 57.11 57.11 0.0K
15:10 57.12 57.12 57.12 57.12 0.0K
15:15 57.13 57.13 57.13 57.13 0.0K
15:25 57.70 57.70 57.12 57.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available