Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.45 61.00 59.45 61.00 0.8K
09:25 60.75 60.75 60.55 60.55 0.1K
09:35 60.59 60.59 60.57 60.57 0.0K
09:45 60.43 60.43 60.34 60.34 0.0K
09:50 60.40 60.40 60.40 60.40 0.0K
09:55 60.35 60.35 60.35 60.35 0.1K
10:00 60.29 60.61 60.29 60.61 1.0K
10:05 60.70 60.70 60.70 60.70 0.2K
10:10 60.45 60.45 60.45 60.45 0.1K
10:15 60.70 60.70 60.70 60.70 0.0K
10:30 60.70 60.70 60.70 60.70 0.0K
10:35 60.70 60.70 60.70 60.70 0.0K
10:40 60.70 60.70 60.70 60.70 0.6K
10:45 61.00 61.00 61.00 61.00 0.0K
11:20 60.70 60.70 60.70 60.70 0.1K
11:30 60.70 60.70 60.70 60.70 0.1K
11:35 60.70 60.70 60.70 60.70 0.0K
12:00 60.70 60.70 60.70 60.70 0.4K
12:20 60.70 60.70 60.70 60.70 0.0K
12:30 60.80 60.80 60.80 60.80 0.0K
12:40 60.70 60.70 60.70 60.70 0.0K
12:45 60.70 60.70 60.70 60.70 0.0K
12:55 60.80 60.80 60.80 60.80 0.0K
13:10 60.70 60.70 60.70 60.70 0.0K
13:20 60.70 60.70 60.70 60.70 0.0K
13:35 60.70 60.70 60.70 60.70 0.0K
13:40 60.70 60.70 60.70 60.70 0.0K
14:05 60.85 60.85 60.85 60.85 0.0K
14:10 60.85 60.85 60.85 60.85 0.0K
14:15 60.85 60.85 60.70 60.70 0.8K
14:30 60.70 60.70 60.70 60.70 0.1K
14:45 60.93 60.93 60.66 60.66 0.4K
14:55 60.66 60.66 60.66 60.66 0.1K
15:00 60.66 60.66 60.66 60.66 0.1K
15:15 60.70 60.85 60.70 60.85 0.1K
15:25 60.71 60.71 60.71 60.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available