Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.36 68.36 68.36 68.36 0.0K
09:30 68.50 68.50 68.50 68.50 0.8K
09:35 68.10 68.10 68.10 68.10 0.7K
09:40 68.50 68.50 68.11 68.50 1.2K
09:55 68.50 68.50 68.50 68.50 0.1K
10:00 68.50 68.50 68.50 68.50 0.6K
10:05 68.99 68.99 68.99 68.99 0.0K
10:20 69.09 69.09 69.09 69.09 0.0K
10:35 69.44 69.44 69.44 69.44 0.2K
10:40 68.98 68.98 68.98 68.98 0.0K
11:50 68.67 68.92 68.67 68.92 0.1K
12:00 68.92 68.92 68.92 68.92 0.1K
12:40 68.92 68.96 68.92 68.95 0.0K
14:55 68.29 68.29 68.29 68.29 0.0K
15:05 68.09 68.29 68.09 68.29 0.1K
15:10 68.29 68.29 68.29 68.29 0.0K
15:25 68.10 68.10 68.10 68.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available