Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 68.54 68.54 68.54 68.54 0.0K
10:05 68.31 68.31 68.31 68.31 0.1K
10:25 68.03 68.03 67.88 67.88 0.1K
10:35 67.89 67.89 67.89 67.89 0.0K
10:45 68.14 68.14 68.14 68.14 0.0K
11:00 68.27 68.27 68.27 68.27 0.0K
11:15 68.09 68.09 68.09 68.09 0.0K
11:45 68.04 68.04 68.04 68.04 0.0K
12:25 67.23 67.23 67.23 67.23 0.2K
12:35 67.02 67.02 67.02 67.02 0.0K
13:45 67.00 67.00 67.00 67.00 0.0K
14:05 67.17 67.17 67.17 67.17 0.0K
14:35 66.90 66.90 66.73 66.73 0.5K
15:00 66.88 66.88 66.60 66.60 0.1K
15:25 66.66 66.66 66.66 66.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available