Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.66 66.66 66.46 66.59 0.0K
09:20 67.54 67.54 67.54 67.54 0.0K
09:30 67.29 67.29 67.29 67.29 0.0K
09:50 66.90 66.90 66.90 66.90 0.0K
10:00 67.02 67.02 67.02 67.02 0.0K
10:05 67.00 67.00 67.00 67.00 0.0K
10:10 67.23 67.23 67.23 67.23 0.0K
10:15 67.23 67.23 67.23 67.23 0.0K
10:35 67.23 67.43 67.23 67.43 0.1K
10:40 67.09 67.09 67.09 67.09 0.0K
10:55 67.09 67.09 67.09 67.09 0.0K
11:10 67.54 67.54 67.54 67.54 0.0K
11:20 67.40 67.40 67.12 67.12 0.1K
11:55 67.20 67.20 66.90 66.90 0.5K
12:00 66.69 66.69 66.69 66.69 0.5K
12:25 66.60 66.60 66.60 66.60 0.0K
13:00 66.91 66.91 66.91 66.91 0.0K
13:40 66.64 66.64 66.64 66.64 0.0K
14:30 66.60 66.60 66.60 66.60 0.1K
14:40 66.80 66.80 66.60 66.60 0.0K
15:05 67.39 67.39 67.39 67.39 0.0K
15:20 67.39 67.39 67.39 67.39 0.0K
15:25 67.39 67.39 67.39 67.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available