Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.90 67.63 66.90 67.02 0.0K
09:25 67.26 67.26 67.26 67.26 0.0K
09:30 67.36 67.45 67.28 67.45 0.0K
09:35 67.46 67.46 67.46 67.46 0.0K
09:45 67.28 67.28 67.28 67.28 0.0K
09:50 67.25 67.25 67.20 67.20 0.0K
09:55 67.15 67.15 67.15 67.15 0.0K
10:10 66.90 67.10 66.90 67.10 0.0K
10:15 66.90 66.90 66.90 66.90 0.1K
10:20 66.90 66.90 66.90 66.90 0.0K
10:30 66.67 66.67 66.67 66.67 0.0K
10:45 66.65 66.65 66.65 66.65 0.0K
10:50 66.65 66.65 66.65 66.65 0.0K
10:55 66.65 66.65 66.65 66.65 0.0K
11:00 66.39 66.39 66.39 66.39 0.0K
11:10 66.39 66.39 66.39 66.39 0.0K
11:20 66.38 66.38 66.38 66.38 0.0K
11:40 66.20 66.20 66.12 66.12 0.0K
12:00 66.30 66.38 66.30 66.38 0.2K
12:05 66.38 66.38 66.38 66.38 0.0K
12:25 66.45 66.65 66.45 66.65 0.0K
12:35 66.65 66.65 66.65 66.65 0.0K
12:45 66.45 66.45 66.45 66.45 0.0K
13:00 66.45 66.45 66.45 66.45 0.0K
13:05 66.45 66.45 66.45 66.45 0.1K
13:30 66.45 66.55 66.45 66.45 0.2K
14:05 66.45 66.45 66.45 66.45 0.2K
14:10 66.64 66.64 66.45 66.45 0.5K
14:20 66.05 66.05 66.05 66.05 0.5K
14:25 66.44 66.44 66.44 66.44 0.0K
14:40 66.44 66.44 66.32 66.32 0.0K
14:45 66.62 66.62 66.47 66.47 0.2K
14:55 66.64 66.64 66.64 66.64 0.0K
15:05 66.64 66.64 66.64 66.64 0.0K
15:10 66.58 66.58 66.58 66.58 0.0K
15:20 66.57 66.57 66.57 66.57 0.0K
15:25 67.05 67.05 66.00 66.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available