Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.89 66.96 66.89 66.96 0.0K
09:40 66.88 66.88 66.88 66.88 0.0K
09:45 66.65 66.94 66.65 66.94 0.0K
10:05 67.14 67.14 67.14 67.14 0.0K
10:15 67.13 67.14 67.13 67.14 0.0K
10:20 66.93 66.93 66.93 66.93 0.0K
10:25 66.90 66.90 66.90 66.90 0.0K
10:35 66.65 66.65 66.65 66.65 0.0K
10:40 66.85 66.85 66.85 66.85 0.0K
10:50 66.85 66.85 66.85 66.85 0.0K
10:55 66.73 66.73 65.83 65.83 0.2K
11:00 66.30 66.30 66.30 66.30 0.0K
11:05 66.58 66.58 66.58 66.58 0.1K
11:50 66.50 66.50 66.50 66.50 0.0K
12:10 66.77 66.77 66.77 66.77 0.0K
12:35 66.60 66.60 66.45 66.45 0.1K
13:00 66.45 66.45 66.45 66.45 0.0K
13:05 66.66 66.66 66.66 66.66 0.0K
13:15 66.83 66.83 66.83 66.83 0.1K
14:20 66.81 66.81 66.81 66.81 0.0K
14:35 66.61 66.61 66.52 66.52 0.1K
15:05 66.43 66.76 66.43 66.76 0.1K
15:25 66.48 66.48 66.48 66.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available