Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.06 67.06 67.06 67.06 0.3K
09:20 66.00 66.00 66.00 66.00 0.0K
09:25 66.00 66.00 66.00 66.00 0.0K
09:30 66.00 66.03 66.00 66.03 0.0K
09:35 66.30 66.30 66.30 66.30 0.0K
09:40 66.62 66.62 66.62 66.62 0.0K
10:00 67.07 67.07 67.07 67.07 0.0K
10:05 67.07 67.07 66.75 66.75 0.2K
10:30 66.85 66.85 66.85 66.85 0.0K
10:45 66.75 66.75 66.75 66.75 0.0K
11:10 66.85 67.07 66.66 66.66 0.3K
11:30 66.97 66.97 66.97 66.97 0.0K
11:35 66.84 66.84 66.84 66.84 0.0K
12:05 67.09 67.09 66.64 66.64 0.2K
12:10 66.96 66.96 66.96 66.96 0.0K
12:40 67.54 68.76 67.54 68.76 1.1K
12:50 67.92 67.92 67.92 67.92 0.0K
12:55 67.92 67.92 67.92 67.92 0.0K
13:00 67.92 67.92 67.84 67.84 0.1K
13:10 67.86 67.86 67.86 67.86 0.0K
13:15 67.54 67.54 67.54 67.54 0.2K
13:20 67.54 67.54 67.54 67.54 0.0K
14:40 67.58 67.58 67.58 67.58 0.0K
14:50 67.58 67.58 67.57 67.57 0.0K
15:05 67.28 67.28 67.28 67.28 0.0K
15:10 67.34 67.34 67.34 67.34 0.0K
15:25 67.33 67.33 67.33 67.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available