Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.16 67.90 67.16 67.90 0.0K
09:20 67.14 67.14 67.14 67.14 0.0K
09:35 67.82 67.82 67.82 67.82 0.0K
09:55 66.95 66.95 66.95 66.95 0.3K
10:10 67.74 67.74 67.70 67.70 0.0K
10:20 67.00 67.00 67.00 67.00 0.0K
10:30 67.74 67.74 67.74 67.74 0.0K
10:40 67.38 67.38 67.38 67.38 0.0K
10:45 67.61 67.61 67.55 67.55 0.0K
10:55 67.38 67.38 67.38 67.38 0.0K
11:00 67.38 67.46 67.38 67.46 0.0K
11:10 67.38 67.38 67.38 67.38 0.0K
11:15 67.46 67.46 67.46 67.46 0.0K
11:30 67.38 67.38 67.14 67.14 0.0K
11:55 67.16 67.16 67.16 67.16 0.0K
12:05 67.50 67.50 67.50 67.50 0.0K
12:10 67.11 67.11 66.96 66.96 0.1K
12:15 66.96 66.96 66.96 66.96 0.1K
12:45 67.41 67.41 67.23 67.23 0.2K
12:55 67.55 67.55 67.55 67.55 0.0K
13:05 67.50 67.50 67.50 67.50 0.0K
13:25 67.82 67.82 67.82 67.82 0.5K
13:45 67.47 67.47 67.47 67.47 0.0K
14:30 67.50 67.50 67.50 67.50 0.0K
14:55 67.75 67.75 67.75 67.75 0.0K
15:00 67.47 67.47 67.47 67.47 0.1K
15:10 67.57 67.64 67.34 67.34 0.1K
15:20 67.65 67.65 67.65 67.65 0.0K
15:25 67.65 68.00 67.65 67.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available