Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.31 68.72 67.31 68.72 0.0K
09:20 68.20 68.20 67.75 67.75 0.3K
09:30 68.19 68.72 68.19 68.72 1.5K
09:35 68.72 68.72 68.30 68.50 0.2K
09:40 68.21 68.21 68.21 68.21 0.0K
09:45 68.50 68.50 67.93 67.93 0.1K
09:55 67.93 68.34 67.93 68.34 0.2K
10:05 67.97 67.97 67.97 67.97 0.0K
10:10 68.31 68.31 68.31 68.31 0.0K
10:40 68.33 68.33 68.33 68.33 0.0K
10:45 68.47 68.47 68.47 68.47 0.1K
11:00 68.09 68.09 68.01 68.01 0.0K
11:20 68.45 68.45 68.45 68.45 0.0K
11:25 68.07 68.07 68.07 68.07 0.0K
11:40 68.22 68.22 68.22 68.22 0.0K
11:55 68.47 68.47 68.47 68.47 0.0K
12:00 67.98 67.98 67.98 67.98 0.0K
12:05 67.89 68.36 67.89 68.36 0.3K
12:15 68.30 68.30 68.30 68.30 0.0K
12:35 68.30 68.30 68.30 68.30 0.0K
12:40 68.50 68.50 68.50 68.50 0.4K
13:05 68.46 68.46 68.46 68.46 0.0K
13:25 67.73 68.13 67.73 68.13 0.5K
13:30 68.13 68.13 68.13 68.13 0.0K
13:45 67.98 67.98 67.92 67.92 0.2K
13:50 68.34 68.34 68.34 68.34 0.1K
14:00 68.42 68.42 68.42 68.42 0.0K
14:15 68.06 68.06 68.06 68.06 0.0K
14:25 68.42 68.42 68.42 68.42 0.0K
14:30 67.96 67.96 67.96 67.96 0.0K
14:35 68.22 68.22 68.22 68.22 0.0K
15:10 67.73 67.73 67.73 67.73 0.0K
15:15 68.17 68.29 68.15 68.29 0.0K
15:20 67.31 67.79 67.31 67.79 0.2K
15:25 68.50 68.50 67.58 67.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available