Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.40 69.70 67.85 69.59 1.1K
09:20 70.49 70.50 69.05 70.11 0.9K
09:25 70.50 70.50 69.91 69.91 0.3K
09:30 70.00 70.00 70.00 70.00 0.2K
09:35 70.41 70.41 70.00 70.00 0.0K
09:40 69.85 70.04 69.85 69.89 0.0K
09:45 70.04 70.04 70.04 70.04 0.0K
09:50 70.25 70.25 70.25 70.25 0.0K
09:55 70.46 70.46 70.46 70.46 0.1K
10:00 70.15 70.15 70.15 70.15 0.0K
10:10 70.10 70.10 70.10 70.10 0.0K
10:15 70.12 70.12 69.90 69.90 0.0K
10:20 69.81 70.06 69.81 70.06 0.3K
10:25 70.06 70.06 70.06 70.06 0.0K
10:30 69.94 70.06 69.94 70.06 0.1K
10:45 70.06 70.06 70.06 70.06 0.0K
10:50 70.00 70.00 69.94 70.00 0.0K
11:00 70.06 70.20 70.06 70.20 0.1K
11:10 69.97 69.97 69.97 69.97 0.1K
11:20 69.94 69.94 69.94 69.94 0.0K
11:30 69.94 69.94 69.94 69.94 0.0K
11:45 70.21 70.21 70.21 70.21 0.0K
11:50 69.95 69.95 69.95 69.95 0.1K
12:05 70.25 70.25 70.02 70.02 0.1K
12:55 70.02 70.02 70.02 70.02 0.0K
13:05 70.28 70.28 70.28 70.28 0.0K
13:40 70.02 70.02 70.02 70.02 0.1K
13:45 70.54 70.54 70.54 70.54 0.2K
13:50 70.54 70.54 70.54 70.54 0.0K
14:00 70.09 71.00 70.09 71.00 0.3K
14:05 71.00 71.00 71.00 71.00 0.0K
14:15 70.51 70.51 70.51 70.51 0.0K
14:25 70.51 70.51 70.51 70.51 0.0K
14:30 71.00 71.86 70.52 71.86 0.5K
14:40 71.51 71.51 71.00 71.00 0.7K
14:50 70.81 71.59 70.81 71.59 0.3K
15:00 71.50 71.50 71.50 71.50 0.0K
15:05 70.50 70.50 70.50 70.50 0.2K
15:10 71.50 71.50 71.50 71.50 0.2K
15:20 69.90 69.90 69.90 69.90 2.4K
15:25 69.18 70.20 69.18 70.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available