83.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 70.29 | 70.29 | 69.79 | 69.79 | 0.0K |
| 11:35 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0K |
| 12:00 | 69.95 | 69.95 | 69.81 | 69.81 | 0.0K |
| 12:15 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 12:40 | 68.94 | 68.94 | 68.80 | 68.80 | 0.0K |
| 12:55 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 13:40 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 14:00 | 68.17 | 68.90 | 68.17 | 68.90 | 0.0K |
| 14:05 | 68.65 | 68.65 | 68.65 | 68.65 | 4.6K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:55 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 15:15 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:25 | 69.71 | 69.71 | 68.37 | 68.37 | 0.0K |