Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.40 65.40 65.40 65.40 0.0K
09:35 65.00 65.00 65.00 65.00 0.0K
09:45 64.95 64.95 64.95 64.95 0.0K
09:50 64.95 64.95 64.85 64.85 0.0K
09:55 64.85 64.85 64.85 64.85 0.2K
10:00 64.85 64.85 64.85 64.85 0.0K
10:05 64.94 64.94 64.94 64.94 0.0K
10:10 64.85 64.85 64.85 64.85 0.0K
10:15 64.85 64.85 64.85 64.85 0.5K
10:30 63.67 63.67 63.67 63.67 0.1K
10:45 64.53 64.53 64.53 64.53 0.0K
11:15 64.53 64.53 64.13 64.13 0.2K
11:20 63.67 63.67 63.67 63.67 0.1K
11:25 64.12 64.12 64.12 64.12 0.0K
11:45 64.15 64.15 64.15 64.15 0.0K
11:50 64.15 64.15 64.15 64.15 0.1K
11:55 64.15 64.15 64.15 64.15 0.1K
12:05 64.15 64.15 64.15 64.15 0.0K
12:15 63.67 63.67 63.67 63.67 0.0K
12:25 64.15 64.15 64.15 64.15 0.0K
12:30 64.15 64.15 64.15 64.15 0.1K
12:55 64.07 64.07 63.50 63.50 0.2K
13:25 64.33 64.33 63.63 63.63 0.0K
13:55 64.43 64.43 64.43 64.43 0.0K
14:05 64.60 64.60 64.13 64.13 0.2K
14:20 63.63 63.63 63.63 63.63 0.2K
14:25 64.49 64.72 64.15 64.15 0.2K
14:45 63.70 63.70 63.70 63.70 0.1K
15:00 63.70 63.70 62.17 62.17 1.5K
15:05 63.65 63.65 63.47 63.47 0.0K
15:10 63.47 63.47 63.47 63.47 0.0K
15:15 63.00 63.00 63.00 63.00 0.1K
15:20 64.05 64.05 64.05 64.05 0.0K
15:25 62.63 62.63 62.63 62.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available