Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 63.73 63.73 63.73 63.73 0.0K
09:30 63.62 63.62 63.62 63.62 0.1K
09:45 63.71 63.71 63.71 63.71 0.0K
10:00 63.61 63.61 63.61 63.61 0.0K
10:10 63.66 63.66 63.60 63.60 0.0K
10:15 63.63 63.63 63.63 63.63 0.0K
10:25 63.63 63.63 63.63 63.63 0.0K
10:30 63.67 63.67 63.67 63.67 0.1K
10:35 63.67 63.67 63.67 63.67 0.0K
10:45 63.66 63.66 63.66 63.66 0.0K
10:55 63.60 63.60 63.60 63.60 0.0K
11:35 63.60 63.60 63.60 63.60 0.0K
11:55 63.35 63.35 63.35 63.35 0.0K
12:05 63.35 63.35 63.35 63.35 0.0K
12:25 63.35 63.35 63.00 63.00 0.0K
12:30 63.00 63.00 63.00 63.00 0.0K
12:55 63.00 63.00 63.00 63.00 0.0K
13:00 62.90 62.90 62.90 62.90 0.0K
13:15 62.90 62.90 62.70 62.85 0.2K
13:20 62.93 62.93 62.93 62.93 0.0K
14:05 63.06 63.06 63.06 63.06 0.0K
14:15 62.50 63.15 62.00 63.15 0.2K
14:20 62.91 62.91 62.87 62.87 0.1K
14:25 61.77 61.77 61.77 61.77 0.3K
15:00 62.81 62.81 62.81 62.81 0.0K
15:10 61.70 63.29 61.70 63.29 0.5K
15:15 63.07 63.07 63.05 63.05 0.1K
15:25 63.13 64.00 62.62 62.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available