3.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.98 | 4.00 | 3.97 | 3.98 | 78.7K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.97 | 53.5K |
| 10:10 | 3.97 | 4.07 | 3.97 | 4.06 | 204.6K |
| 10:15 | 4.06 | 4.06 | 4.02 | 4.03 | 208.8K |
| 10:20 | 4.03 | 4.03 | 4.00 | 4.02 | 107.3K |
| 10:25 | 4.00 | 4.03 | 4.00 | 4.00 | 144.0K |
| 10:30 | 4.00 | 4.01 | 3.98 | 3.98 | 112.4K |
| 10:35 | 3.98 | 4.03 | 3.98 | 4.01 | 315.6K |
| 10:40 | 4.00 | 4.04 | 4.00 | 4.02 | 103.4K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.02 | 111.1K |
| 10:50 | 4.02 | 4.04 | 4.01 | 4.04 | 139.3K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.03 | 148.6K |
| 11:00 | 4.03 | 4.03 | 3.99 | 4.00 | 168.2K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 65.3K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.01 | 48.3K |
| 11:15 | 4.00 | 4.03 | 3.99 | 3.99 | 129.6K |
| 11:20 | 3.99 | 4.00 | 3.98 | 3.98 | 103.2K |
| 11:25 | 3.98 | 3.99 | 3.97 | 3.98 | 47.6K |
| 11:30 | 3.98 | 3.99 | 3.95 | 3.96 | 184.5K |
| 11:35 | 3.95 | 3.97 | 3.95 | 3.96 | 42.8K |
| 11:40 | 3.96 | 3.98 | 3.95 | 3.95 | 47.4K |
| 11:45 | 3.95 | 3.97 | 3.94 | 3.97 | 60.6K |
| 11:50 | 3.96 | 3.97 | 3.95 | 3.96 | 181.2K |
| 11:55 | 3.97 | 3.98 | 3.96 | 3.97 | 96.1K |
| 12:00 | 3.96 | 3.98 | 3.95 | 3.96 | 158.1K |
| 12:05 | 3.97 | 4.01 | 3.95 | 4.01 | 295.4K |
| 12:10 | 4.01 | 4.02 | 3.99 | 4.01 | 175.6K |
| 12:15 | 4.00 | 4.03 | 4.00 | 4.03 | 148.3K |
| 12:20 | 4.02 | 4.03 | 4.01 | 4.02 | 114.1K |
| 12:25 | 4.02 | 4.04 | 4.01 | 4.04 | 224.3K |
| 12:30 | 4.03 | 4.06 | 4.02 | 4.06 | 285.3K |
| 12:35 | 4.06 | 4.06 | 4.04 | 4.05 | 147.4K |
| 12:40 | 4.04 | 4.05 | 4.02 | 4.04 | 50.2K |
| 12:45 | 4.03 | 4.05 | 4.02 | 4.02 | 51.7K |
| 12:50 | 4.02 | 4.05 | 4.02 | 4.05 | 91.1K |
| 12:55 | 4.04 | 4.06 | 4.04 | 4.06 | 118.7K |
| 13:00 | 4.06 | 4.06 | 4.04 | 4.05 | 87.0K |
| 13:05 | 4.06 | 4.09 | 4.05 | 4.09 | 178.0K |
| 13:10 | 4.08 | 4.12 | 4.08 | 4.12 | 131.5K |
| 13:15 | 4.11 | 4.12 | 4.10 | 4.11 | 92.1K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.10 | 90.2K |
| 13:25 | 4.09 | 4.10 | 4.08 | 4.10 | 51.7K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.10 | 29.5K |
| 13:35 | 4.09 | 4.11 | 4.09 | 4.09 | 45.4K |
| 13:40 | 4.09 | 4.10 | 4.07 | 4.07 | 65.4K |
| 13:45 | 4.07 | 4.08 | 4.05 | 4.06 | 74.1K |
| 13:50 | 4.05 | 4.06 | 4.03 | 4.04 | 80.4K |
| 13:55 | 4.04 | 4.06 | 4.04 | 4.06 | 58.6K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.07 | 30.8K |
| 14:05 | 4.06 | 4.08 | 4.06 | 4.07 | 108.8K |
| 14:10 | 4.07 | 4.08 | 4.06 | 4.07 | 51.8K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.06 | 71.9K |
| 14:20 | 4.06 | 4.07 | 4.04 | 4.05 | 184.3K |
| 14:25 | 4.04 | 4.07 | 4.04 | 4.06 | 106.6K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 29.8K |
| 14:35 | 4.06 | 4.08 | 4.05 | 4.06 | 121.2K |
| 14:40 | 4.05 | 4.07 | 4.05 | 4.05 | 64.2K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.05 | 63.6K |
| 14:50 | 4.05 | 4.07 | 4.04 | 4.06 | 67.5K |
| 14:55 | 4.05 | 4.06 | 4.04 | 4.05 | 55.9K |
| 15:00 | 4.05 | 4.06 | 4.03 | 4.04 | 180.9K |
| 15:05 | 4.03 | 4.04 | 4.01 | 4.02 | 66.6K |
| 15:10 | 4.01 | 4.02 | 3.99 | 4.01 | 120.0K |
| 15:15 | 4.01 | 4.02 | 4.00 | 4.00 | 75.1K |
| 15:20 | 4.00 | 4.01 | 4.00 | 4.01 | 64.8K |
| 15:25 | 4.01 | 4.01 | 3.98 | 3.98 | 83.7K |
| 15:30 | 3.99 | 4.02 | 3.98 | 4.01 | 53.6K |
| 15:35 | 4.01 | 4.02 | 4.00 | 4.00 | 58.0K |
| 15:40 | 4.01 | 4.01 | 3.99 | 4.00 | 62.0K |
| 15:45 | 4.01 | 4.02 | 4.00 | 4.02 | 60.0K |
| 15:50 | 4.01 | 4.02 | 4.00 | 4.00 | 124.2K |
| 15:55 | 4.00 | 4.01 | 3.99 | 4.01 | 50.6K |
| 16:00 | 4.00 | 4.01 | 3.99 | 4.01 | 100.8K |
| 16:05 | 4.00 | 4.01 | 4.00 | 4.01 | 35.3K |
| 16:10 | 4.00 | 4.03 | 4.00 | 4.02 | 74.8K |
| 16:15 | 4.02 | 4.03 | 4.01 | 4.01 | 50.7K |
| 16:20 | 4.01 | 4.03 | 4.01 | 4.02 | 106.7K |
| 16:25 | 4.02 | 4.03 | 4.02 | 4.03 | 126.4K |
| 16:30 | 4.03 | 4.04 | 4.01 | 4.01 | 122.2K |
| 16:35 | 4.01 | 4.03 | 4.01 | 4.02 | 77.2K |
| 16:40 | 4.02 | 4.03 | 4.01 | 4.01 | 211.4K |
| 16:45 | 4.01 | 4.03 | 4.01 | 4.03 | 97.3K |
| 16:50 | 4.02 | 4.03 | 4.01 | 4.02 | 99.4K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 721.8K |