Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.11 4.14 4.10 4.11 28.6K
10:05 4.11 4.11 4.08 4.10 120.7K
10:10 4.09 4.13 4.09 4.13 25.6K
10:15 4.12 4.13 4.10 4.10 12.5K
10:20 4.10 4.13 4.10 4.12 73.2K
10:25 4.12 4.13 4.12 4.12 96.3K
10:30 4.12 4.13 4.12 4.13 81.2K
10:35 4.13 4.14 4.12 4.13 25.7K
10:40 4.13 4.14 4.13 4.13 5.3K
10:45 4.13 4.19 4.13 4.17 112.1K
10:50 4.17 4.18 4.16 4.17 34.5K
10:55 4.17 4.18 4.15 4.15 13.8K
11:00 4.15 4.16 4.14 4.15 10.5K
11:05 4.15 4.15 4.14 4.14 9.6K
11:10 4.15 4.17 4.15 4.16 26.3K
11:15 4.16 4.18 4.16 4.17 16.0K
11:20 4.17 4.17 4.15 4.17 110.6K
11:25 4.17 4.17 4.15 4.15 23.7K
11:30 4.16 4.17 4.16 4.17 15.6K
11:35 4.16 4.19 4.16 4.17 37.0K
11:40 4.17 4.18 4.16 4.17 18.9K
11:45 4.17 4.18 4.17 4.17 15.6K
11:50 4.17 4.18 4.16 4.17 21.9K
11:55 4.18 4.20 4.17 4.18 65.2K
12:00 4.18 4.20 4.18 4.18 35.7K
12:05 4.18 4.19 4.17 4.17 25.4K
12:10 4.17 4.18 4.16 4.16 24.7K
12:15 4.16 4.17 4.16 4.16 36.6K
12:20 4.16 4.16 4.15 4.15 21.0K
12:25 4.15 4.15 4.14 4.15 19.1K
12:30 4.15 4.17 4.15 4.16 5.8K
12:35 4.16 4.16 4.15 4.16 13.1K
12:40 4.16 4.18 4.16 4.16 13.5K
12:45 4.16 4.17 4.16 4.17 15.1K
12:50 4.17 4.18 4.16 4.16 8.6K
12:55 4.16 4.17 4.16 4.16 11.7K
13:00 4.16 4.18 4.16 4.17 7.2K
13:05 4.17 4.18 4.17 4.18 3.9K
13:10 4.17 4.19 4.17 4.18 11.1K
13:15 4.18 4.19 4.17 4.17 14.0K
13:20 4.17 4.17 4.17 4.17 3.4K
13:25 4.17 4.20 4.17 4.19 49.2K
13:30 4.19 4.20 4.19 4.19 27.5K
13:35 4.19 4.20 4.19 4.19 18.3K
13:40 4.19 4.20 4.19 4.19 6.9K
13:45 4.19 4.19 4.18 4.18 32.8K
13:50 4.18 4.19 4.18 4.19 27.8K
13:55 4.19 4.20 4.18 4.18 15.4K
14:00 4.18 4.19 4.17 4.18 26.8K
14:05 4.18 4.19 4.17 4.19 29.0K
14:10 4.19 4.19 4.17 4.17 50.6K
14:15 4.17 4.19 4.17 4.18 11.4K
14:20 4.18 4.20 4.18 4.19 35.9K
14:25 4.19 4.20 4.19 4.20 5.9K
14:30 4.19 4.19 4.18 4.18 58.5K
14:35 4.19 4.20 4.18 4.18 51.2K
14:40 4.19 4.19 4.18 4.18 26.5K
14:45 4.18 4.19 4.18 4.19 3.5K
14:50 4.18 4.19 4.18 4.19 4.9K
14:55 4.18 4.19 4.18 4.19 5.8K
15:00 4.18 4.19 4.18 4.18 45.2K
15:05 4.18 4.20 4.18 4.18 32.4K
15:10 4.18 4.20 4.18 4.19 17.3K
15:15 4.19 4.20 4.18 4.19 20.6K
15:20 4.18 4.19 4.18 4.18 38.8K
15:25 4.18 4.19 4.18 4.19 6.2K
15:30 4.18 4.19 4.18 4.19 7.9K
15:35 4.18 4.19 4.17 4.18 54.2K
15:40 4.18 4.18 4.17 4.17 32.2K
15:45 4.17 4.18 4.17 4.18 5.6K
15:50 4.17 4.18 4.17 4.18 6.5K
15:55 4.17 4.18 4.17 4.17 38.4K
16:00 4.17 4.18 4.17 4.17 4.9K
16:05 4.17 4.18 4.17 4.18 7.0K
16:10 4.17 4.18 4.17 4.17 6.6K
16:15 4.17 4.17 4.16 4.16 41.2K
16:20 4.16 4.17 4.16 4.16 165.5K
16:25 4.16 4.17 4.13 4.13 168.8K
16:30 4.13 4.14 4.13 4.13 6.0K
16:35 4.13 4.16 4.13 4.13 256.2K
16:40 4.13 4.17 4.13 4.15 250.8K
16:45 4.16 4.16 4.15 4.15 25.8K
16:50 4.16 4.16 4.15 4.16 100.8K
16:55 4.17 4.17 4.17 4.17 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available