Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.0K
09:35 51.00 51.00 50.40 50.40 0.1K
09:45 50.50 50.50 50.50 50.50 0.1K
09:50 50.52 50.52 50.52 50.52 0.1K
10:25 50.52 50.52 50.52 50.52 0.0K
10:45 51.90 51.90 51.90 51.90 0.0K
11:35 51.53 51.53 51.53 51.53 0.3K
12:25 50.53 50.53 50.53 50.53 0.0K
12:30 51.52 51.52 51.52 51.52 0.0K
14:10 51.50 51.50 51.50 51.50 0.0K
14:45 51.50 51.50 51.50 51.50 0.0K
15:05 51.45 51.45 51.45 51.45 0.0K
15:25 51.45 51.45 51.45 51.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available