Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.01 47.38 46.15 47.38 0.2K
09:30 47.38 47.38 47.38 47.38 0.0K
09:40 47.38 47.38 47.38 47.38 0.0K
10:05 47.00 47.00 47.00 47.00 0.0K
10:10 47.00 47.00 47.00 47.00 0.1K
10:25 47.00 47.00 47.00 47.00 0.0K
10:30 46.50 46.50 46.50 46.50 1.2K
10:40 46.50 46.50 46.50 46.50 1.4K
11:05 46.40 46.40 46.40 46.40 0.0K
11:20 46.50 46.50 46.50 46.50 2.5K
11:25 46.94 47.49 46.94 47.49 0.4K
11:40 47.00 47.48 47.00 47.48 0.1K
11:45 47.48 47.48 47.48 47.48 0.5K
12:35 46.51 47.00 46.51 47.00 0.2K
12:50 46.15 46.83 46.15 46.83 0.8K
12:55 46.84 46.99 46.84 46.99 0.1K
13:20 46.22 46.22 46.22 46.22 0.0K
13:25 46.21 46.21 46.21 46.21 0.3K
13:30 46.89 46.99 46.89 46.99 0.0K
13:45 47.00 47.00 47.00 47.00 0.0K
15:00 46.80 46.80 46.80 46.80 0.1K
15:05 46.80 46.80 46.80 46.80 0.0K
15:10 46.26 47.24 46.26 47.24 0.0K
15:25 46.22 47.20 46.22 47.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available