Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.11 46.11 46.11 46.11 0.2K
09:25 46.90 46.90 46.90 46.90 0.0K
09:40 46.90 46.90 46.90 46.90 0.0K
10:00 46.90 46.90 46.90 46.90 0.0K
10:05 45.56 46.90 45.56 46.90 0.3K
10:15 46.90 46.90 46.90 46.90 0.0K
10:20 45.56 46.34 45.56 46.34 0.2K
11:45 46.39 46.89 46.39 46.89 0.1K
12:15 46.88 46.88 46.88 46.88 0.0K
14:00 46.10 46.10 45.00 45.00 1.9K
14:05 45.00 46.00 45.00 46.00 2.8K
14:10 46.00 46.74 44.99 44.99 1.3K
14:15 46.00 46.72 46.00 46.72 0.0K
15:05 45.05 45.90 45.05 45.90 0.3K
15:10 45.90 45.90 45.90 45.90 0.1K
15:15 45.00 45.00 45.00 45.00 1.0K
15:20 45.88 46.68 45.88 46.68 0.3K
15:25 45.45 45.45 45.45 45.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available