Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.00 50.00 50.00 50.00 0.2K
09:45 51.00 51.00 51.00 51.00 0.0K
09:55 49.50 50.75 49.50 50.75 0.1K
10:15 49.25 50.75 49.25 50.75 0.1K
10:20 50.80 50.80 50.80 50.80 0.0K
10:25 49.25 50.75 49.25 49.25 0.0K
10:30 50.75 50.75 49.25 49.25 0.0K
10:35 50.75 50.75 49.25 50.75 0.0K
11:05 49.25 50.50 49.25 49.26 0.0K
11:10 50.50 50.50 49.26 49.26 0.0K
11:15 50.43 50.43 50.43 50.43 0.0K
11:25 50.43 50.70 49.26 50.70 0.0K
11:40 50.55 50.55 50.55 50.55 0.0K
11:50 50.55 50.55 50.55 50.55 0.0K
13:00 50.75 50.75 50.75 50.75 0.0K
13:05 50.75 50.75 50.75 50.75 0.1K
15:15 50.60 50.60 50.60 50.60 0.0K
15:20 50.74 50.75 50.74 50.75 0.2K
15:25 50.75 50.75 50.67 50.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available