Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.67 50.67 50.67 50.67 9.1K
09:20 52.00 52.00 52.00 52.00 0.6K
09:35 52.00 52.00 52.00 52.00 0.0K
10:40 50.61 51.97 50.61 51.97 0.0K
12:20 50.61 50.61 50.61 50.61 0.0K
12:25 51.49 51.49 51.49 51.49 0.1K
14:10 50.60 50.60 50.60 50.60 0.0K
14:20 50.99 50.99 50.99 50.99 0.0K
14:30 50.99 50.99 50.99 50.99 0.0K
15:25 50.50 51.00 50.10 50.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available