Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.77 47.77 47.77 47.77 0.1K
09:35 47.50 47.50 47.50 47.50 0.0K
10:05 47.10 47.10 47.10 47.10 0.0K
10:10 47.89 47.89 47.89 47.89 0.0K
11:30 47.88 47.88 47.88 47.88 0.1K
13:25 47.88 47.88 47.88 47.88 0.0K
13:40 47.88 47.88 47.88 47.88 0.0K
15:05 46.70 46.70 46.51 46.51 0.4K
15:10 46.50 46.50 46.50 46.50 0.2K
15:20 47.88 47.88 47.88 47.88 0.6K
15:25 48.00 48.50 47.30 47.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available