Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.50 48.50 48.50 48.50 0.1K
09:20 48.01 48.01 48.01 48.01 0.0K
09:30 48.01 48.01 48.01 48.01 0.0K
09:50 46.60 48.20 46.60 48.20 0.2K
09:55 46.67 46.67 46.67 46.67 0.0K
10:05 48.19 48.19 48.19 48.19 0.0K
10:25 48.00 48.00 47.26 47.26 0.0K
10:30 48.10 48.10 48.10 48.10 0.0K
10:35 48.10 48.10 48.10 48.10 0.0K
11:45 47.26 47.26 47.26 47.26 0.0K
11:50 48.08 48.08 48.08 48.08 0.0K
12:05 48.08 48.08 47.26 47.26 0.0K
12:10 48.08 48.08 48.08 48.08 0.0K
12:30 47.26 47.26 47.26 47.26 0.0K
12:40 47.90 47.90 47.90 47.90 0.0K
14:05 47.26 47.26 47.26 47.26 0.0K
14:10 47.64 47.64 47.26 47.64 0.0K
14:15 47.67 47.67 47.67 47.67 0.2K
14:25 47.99 48.00 47.99 48.00 0.3K
15:15 47.36 48.00 47.26 48.00 0.2K
15:25 47.20 47.74 47.20 47.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available