Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.50 47.50 47.50 47.50 0.0K
09:25 47.52 47.52 47.52 47.52 0.0K
09:35 47.52 47.52 47.52 47.52 0.0K
10:50 47.20 47.52 47.20 47.52 0.0K
11:05 46.10 47.51 46.10 47.51 0.3K
11:30 47.51 47.51 47.51 47.51 0.0K
11:35 46.70 47.39 46.70 47.39 0.2K
11:55 47.39 47.39 47.39 47.39 0.0K
12:50 46.72 47.39 46.72 47.39 0.1K
12:55 46.70 47.34 46.70 47.34 0.4K
13:25 46.50 47.30 46.50 47.30 0.0K
13:30 47.34 47.34 47.34 47.34 0.0K
14:25 46.00 46.20 46.00 46.20 0.3K
14:35 46.94 46.94 46.94 46.94 0.1K
15:00 46.35 47.49 46.00 46.00 0.3K
15:05 47.49 47.87 47.49 47.87 0.4K
15:10 48.50 48.50 48.50 48.50 0.7K
15:20 46.94 48.50 46.94 48.50 0.1K
15:25 47.70 47.70 47.70 47.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available