Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.70 47.70 47.70 47.70 0.0K
10:05 47.90 47.90 47.90 47.90 0.1K
10:10 47.90 47.90 47.90 47.90 0.2K
10:50 47.70 47.70 46.90 46.90 0.1K
10:55 46.60 47.00 46.00 46.00 0.7K
11:10 46.00 46.78 46.00 46.78 0.4K
11:30 45.50 45.60 45.50 45.60 0.5K
11:35 46.44 46.44 46.44 46.44 0.0K
11:40 45.60 45.60 45.60 45.60 0.0K
11:45 46.36 46.36 46.36 46.36 0.1K
11:55 46.39 46.39 46.39 46.39 0.2K
12:10 46.63 46.63 46.63 46.63 0.2K
13:10 46.39 46.63 46.39 46.63 0.0K
13:15 46.39 46.63 46.39 46.63 0.1K
13:25 47.90 47.90 47.90 47.90 0.2K
15:10 47.80 47.80 47.79 47.79 0.0K
15:20 46.50 46.94 45.81 46.00 1.6K
15:25 46.00 46.22 45.80 46.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available