Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.80 45.80 45.80 45.80 0.2K
09:35 46.82 46.82 46.50 46.50 0.2K
10:10 46.50 46.50 46.50 46.50 0.0K
10:20 46.51 46.51 46.51 46.51 0.0K
10:25 46.78 46.78 46.78 46.78 0.0K
11:50 45.30 45.30 45.30 45.30 0.6K
11:55 46.62 46.62 45.36 46.62 0.0K
12:00 45.30 46.61 45.30 46.61 0.1K
12:20 46.00 46.00 46.00 46.00 5.0K
12:25 46.00 46.00 46.00 46.00 0.1K
12:30 46.58 46.58 46.58 46.58 0.0K
12:35 46.00 46.57 46.00 46.57 0.0K
13:35 46.00 46.48 45.56 45.56 5.1K
13:40 46.39 46.39 46.39 46.39 0.0K
14:00 46.35 46.35 46.35 46.35 0.0K
14:35 45.32 45.99 45.32 45.99 0.0K
14:50 46.00 46.10 45.32 46.10 0.0K
15:00 45.99 45.99 45.99 45.99 0.0K
15:10 45.80 45.80 45.80 45.80 0.0K
15:15 46.18 46.18 46.18 46.18 0.1K
15:25 45.50 45.99 45.30 45.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available