Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.90 45.90 45.90 45.90 0.0K
09:25 45.50 45.50 45.50 45.50 0.1K
09:40 45.99 45.99 45.99 45.99 0.0K
10:15 45.99 45.99 45.99 45.99 0.1K
10:20 46.00 46.50 46.00 46.50 0.3K
10:55 46.50 46.50 46.50 46.50 0.0K
11:05 45.99 45.99 45.99 45.99 0.0K
11:10 46.50 46.50 46.50 46.50 0.0K
11:35 45.26 45.26 45.26 45.26 0.1K
11:40 46.50 46.50 46.50 46.50 0.0K
12:10 46.47 46.47 46.47 46.47 0.0K
12:30 46.47 46.47 46.47 46.47 0.0K
12:35 45.48 45.48 45.48 45.48 0.0K
12:50 46.43 46.43 45.70 46.43 0.0K
12:55 46.43 46.43 45.26 45.26 0.0K
13:00 46.43 46.43 46.43 46.43 0.0K
13:05 45.25 46.25 45.25 46.25 0.4K
13:15 45.25 46.20 45.25 46.20 0.0K
13:40 46.20 46.20 46.20 46.20 0.0K
13:45 46.20 46.20 46.20 46.20 0.0K
13:50 46.20 46.20 46.20 46.20 0.1K
13:55 46.20 46.20 46.20 46.20 0.0K
15:10 46.43 46.43 46.43 46.43 0.0K
15:15 46.00 46.00 46.00 46.00 0.0K
15:20 46.00 46.00 46.00 46.00 0.0K
15:25 46.14 46.14 46.14 46.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available