Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 46.00 46.00 0.3K
10:05 45.20 45.20 45.20 45.20 0.3K
10:15 46.00 46.00 46.00 46.00 0.0K
11:55 45.21 45.21 45.21 45.21 0.0K
12:00 45.80 45.80 45.80 45.80 0.0K
12:10 45.30 45.30 45.30 45.30 0.1K
12:15 45.30 45.30 45.30 45.30 0.3K
12:20 45.20 45.30 45.20 45.30 0.5K
13:00 45.30 45.30 45.30 45.30 3.9K
13:10 46.00 46.00 46.00 46.00 0.0K
13:40 45.12 45.12 45.12 45.12 0.0K
13:45 46.00 46.00 46.00 46.00 0.0K
14:10 45.12 45.12 45.12 45.12 0.0K
14:15 45.89 45.89 45.89 45.89 0.0K
15:15 45.89 45.89 45.89 45.89 0.0K
15:25 45.89 45.89 45.89 45.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available