Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.50 45.50 45.50 0.0K
10:40 44.15 44.50 44.15 44.50 0.2K
11:00 45.39 45.39 45.39 45.39 0.0K
11:15 44.26 44.26 44.26 44.26 0.1K
11:20 44.93 44.93 44.93 44.93 0.0K
12:20 44.69 44.69 44.69 44.69 0.0K
12:35 44.25 44.25 44.25 44.25 0.0K
12:50 44.68 44.68 44.68 44.68 0.0K
15:05 44.01 44.01 43.66 43.66 0.1K
15:10 44.68 44.68 44.68 44.68 0.2K
15:20 44.65 44.65 44.65 44.65 0.1K
15:25 44.29 44.29 44.29 44.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available