28.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 52.90 | 52.90 | 50.60 | 50.60 | 0.5K |
| 09:20 | 52.00 | 52.00 | 50.60 | 51.50 | 0.2K |
| 09:25 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:40 | 53.00 | 53.50 | 53.00 | 53.40 | 1.0K |
| 09:50 | 53.20 | 53.20 | 53.20 | 53.20 | 0.7K |
| 09:55 | 51.53 | 51.53 | 51.49 | 51.50 | 1.6K |
| 10:00 | 51.50 | 51.50 | 51.50 | 51.50 | 0.4K |
| 10:05 | 51.50 | 52.98 | 51.50 | 52.98 | 0.2K |
| 10:20 | 51.40 | 52.00 | 51.40 | 52.00 | 0.1K |
| 11:10 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 11:20 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 11:25 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 11:30 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |
| 11:35 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 11:40 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 11:45 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0K |
| 12:00 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0K |
| 12:20 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 12:25 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 12:40 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 12:45 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 12:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:25 | 51.99 | 52.00 | 51.99 | 52.00 | 0.0K |
| 13:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:05 | 50.85 | 50.85 | 50.83 | 50.83 | 0.0K |
| 14:10 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0K |
| 14:25 | 50.90 | 50.90 | 50.90 | 50.90 | 0.2K |
| 14:30 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0K |
| 14:40 | 52.50 | 52.90 | 52.50 | 52.66 | 10.7K |
| 14:45 | 52.92 | 52.92 | 52.50 | 52.50 | 0.2K |
| 14:50 | 52.92 | 53.19 | 52.92 | 53.19 | 1.0K |
| 15:00 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:15 | 52.50 | 52.50 | 52.00 | 52.00 | 0.0K |
| 15:20 | 52.70 | 52.80 | 51.50 | 52.80 | 0.2K |
| 15:25 | 52.99 | 52.99 | 52.78 | 52.78 | 1.1K |