Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 0.0K
09:20 52.95 52.95 52.95 52.95 0.0K
09:25 51.50 52.94 51.50 52.94 0.4K
09:45 52.90 52.90 52.90 52.90 0.1K
11:50 52.70 52.70 52.70 52.70 0.3K
12:50 52.44 52.44 52.44 52.44 0.1K
13:00 54.00 54.00 54.00 54.00 5.2K
13:05 53.00 53.90 53.00 53.90 0.1K
13:25 53.90 53.90 53.90 53.90 0.0K
13:30 54.40 54.40 54.40 54.40 1.0K
13:40 54.00 54.00 54.00 54.00 0.0K
13:45 54.30 54.40 54.30 54.40 9.5K
13:50 53.90 53.90 53.90 53.90 2.5K
13:55 53.93 54.20 53.00 54.20 27.6K
14:00 54.00 54.00 54.00 54.00 0.5K
14:10 53.50 54.50 53.40 54.50 14.0K
14:15 54.54 55.10 54.54 55.10 2.9K
14:20 55.45 55.45 54.50 54.50 4.7K
14:25 54.30 55.29 54.30 54.70 2.3K
14:30 55.00 55.00 55.00 55.00 10.5K
14:35 55.00 55.00 54.60 54.60 0.1K
14:45 55.00 55.00 55.00 55.00 7.3K
14:50 55.00 55.00 55.00 55.00 3.0K
14:55 55.00 55.00 55.00 55.00 0.0K
15:00 54.60 55.00 54.60 55.00 0.0K
15:05 55.45 55.45 55.45 55.45 35.0K
15:10 55.45 55.45 54.51 55.44 19.6K
15:15 54.56 55.39 54.55 54.56 1.6K
15:20 55.35 55.35 55.20 55.20 1.0K
15:25 54.90 55.27 52.49 55.27 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available