Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.45 54.45 54.45 54.45 0.2K
09:45 54.90 54.90 54.30 54.30 1.2K
09:50 54.30 54.40 54.30 54.40 0.2K
10:00 54.30 54.30 54.30 54.30 0.1K
10:05 54.40 54.40 54.20 54.20 0.1K
10:10 54.20 54.20 54.00 54.20 0.5K
10:20 54.18 54.18 54.18 54.18 0.0K
10:25 53.71 53.71 53.71 53.71 0.0K
10:30 54.18 54.18 54.18 54.18 0.0K
10:40 53.61 53.61 53.61 53.61 0.4K
10:50 54.00 54.00 54.00 54.00 0.0K
11:05 54.18 54.18 54.18 54.18 0.0K
11:10 54.18 54.18 54.18 54.18 0.0K
11:40 53.62 54.19 53.62 54.19 0.0K
12:10 54.19 54.19 54.19 54.19 0.0K
12:30 53.51 53.51 53.51 53.51 0.0K
12:35 54.19 54.19 54.19 54.19 0.0K
12:55 53.99 53.99 52.50 52.50 0.9K
13:00 53.89 53.89 53.89 53.89 0.1K
13:05 53.50 53.85 53.50 53.85 0.0K
13:40 52.70 53.49 52.70 53.49 0.1K
13:50 52.70 53.48 52.70 53.48 0.0K
14:00 53.48 53.48 53.48 53.48 0.0K
14:05 52.50 53.46 52.50 53.46 0.2K
14:20 53.35 53.35 53.35 53.35 0.0K
14:30 53.15 53.25 53.15 53.24 12.4K
14:35 53.05 53.44 52.61 52.97 7.7K
14:40 52.60 53.19 52.60 53.19 1.0K
14:50 53.19 54.20 53.19 54.20 8.8K
14:55 52.67 54.19 52.67 54.19 0.6K
15:00 54.19 54.19 54.19 54.19 0.1K
15:05 53.50 54.40 53.20 54.39 7.9K
15:10 54.38 54.38 54.23 54.23 11.2K
15:20 54.34 54.34 54.34 54.34 0.0K
15:25 54.26 54.26 54.26 54.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available