Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.90 54.90 54.90 54.90 0.0K
09:20 53.50 54.85 53.50 54.85 0.0K
09:30 53.20 53.20 53.20 53.20 2.5K
09:35 53.20 53.20 53.20 53.20 1.8K
09:45 53.20 54.69 53.20 53.75 0.3K
09:50 53.20 53.20 53.20 53.20 0.4K
10:00 53.20 53.20 53.20 53.20 0.0K
10:20 53.20 53.20 53.20 53.20 0.0K
10:25 53.20 53.20 53.20 53.20 0.0K
10:40 53.20 53.20 53.20 53.20 0.3K
11:10 53.30 53.30 53.30 53.30 2.0K
11:15 53.98 53.98 53.98 53.98 0.0K
11:35 53.98 53.98 53.98 53.98 0.0K
11:40 53.20 53.20 53.20 53.20 0.1K
11:45 52.80 53.19 52.80 53.19 0.1K
12:05 52.93 53.19 52.80 53.19 0.0K
12:20 53.19 53.19 53.19 53.19 0.1K
12:30 52.70 52.70 52.70 52.70 0.6K
12:35 53.18 53.18 53.18 53.18 0.0K
12:45 53.00 53.00 53.00 53.00 0.0K
12:50 52.60 53.20 52.60 53.20 1.4K
13:30 52.90 53.19 52.90 53.19 0.1K
13:45 53.98 53.98 53.98 53.98 1.1K
13:50 54.00 54.40 54.00 54.40 3.9K
13:55 53.40 53.40 53.40 53.40 0.0K
14:00 54.29 54.45 54.20 54.45 5.0K
14:05 54.00 54.00 54.00 54.00 0.0K
14:15 53.01 53.01 53.01 53.01 0.0K
14:20 53.89 53.89 53.89 53.89 0.0K
14:25 52.85 53.87 52.85 53.87 0.7K
14:35 52.90 53.75 52.86 53.75 0.5K
15:10 53.43 53.43 52.80 53.42 2.3K
15:15 52.00 53.39 52.00 53.24 9.6K
15:20 52.50 53.23 52.45 53.00 21.8K
15:25 52.90 52.91 52.20 52.91 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available