Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.60 52.60 52.60 52.60 0.0K
09:25 52.01 52.01 51.00 51.99 0.6K
09:30 51.93 51.93 51.93 51.93 0.0K
09:45 51.70 51.70 51.00 51.70 1.0K
09:55 51.50 51.50 51.50 51.50 0.0K
10:00 51.50 51.50 51.50 51.50 0.0K
10:20 51.25 51.25 51.25 51.25 0.0K
10:25 51.30 51.30 51.30 51.30 0.0K
10:35 50.85 51.30 50.85 51.30 0.0K
11:20 51.30 51.93 51.30 51.85 0.0K
11:30 51.85 51.92 50.87 51.92 0.1K
11:45 51.91 51.91 51.91 51.91 0.0K
12:55 51.90 51.90 51.90 51.90 0.1K
13:00 51.90 51.90 51.90 51.90 0.0K
13:20 51.50 51.50 51.50 51.50 3.0K
13:25 51.89 51.89 51.89 51.89 0.0K
13:55 51.50 51.50 51.50 51.50 3.0K
14:00 51.89 51.89 51.89 51.89 0.0K
14:05 51.30 51.30 50.93 50.93 0.4K
14:10 50.93 51.85 50.91 51.60 4.6K
14:25 51.00 51.60 51.00 51.60 2.1K
14:35 51.60 51.60 51.60 51.60 0.0K
14:40 51.00 51.60 51.00 51.60 2.0K
15:00 51.75 51.75 51.60 51.60 5.0K
15:15 50.91 50.91 50.91 50.91 1.4K
15:20 50.91 51.78 50.91 51.78 1.7K
15:25 51.77 51.77 50.52 51.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available