Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.60 57.60 56.00 56.00 19.0K
09:20 56.00 56.00 54.00 55.46 1.8K
09:25 55.45 57.02 55.45 57.02 16.0K
09:30 57.03 57.35 56.90 56.99 8.2K
09:35 56.90 57.10 56.90 57.10 3.6K
09:40 57.10 57.29 57.00 57.00 2.4K
09:45 57.00 57.00 55.50 56.05 22.7K
09:50 56.00 56.50 55.25 56.01 0.1K
09:55 56.29 56.29 56.01 56.01 0.1K
10:00 56.38 56.38 56.02 56.02 0.0K
10:05 56.02 56.35 56.02 56.35 0.1K
10:10 56.38 56.50 56.01 56.50 2.0K
10:15 56.50 56.50 56.01 56.01 0.0K
10:20 56.50 56.50 56.50 56.50 0.0K
10:35 56.50 56.50 56.50 56.50 0.3K
10:40 56.50 56.50 55.51 56.40 0.6K
10:50 55.31 56.34 55.31 56.34 0.0K
10:55 55.32 56.34 54.70 56.34 0.0K
11:00 54.78 56.32 54.78 56.32 0.2K
11:15 54.81 54.81 54.81 54.81 0.0K
11:20 54.84 56.29 54.84 56.29 0.0K
11:25 54.87 56.24 54.87 56.24 0.0K
11:35 55.02 56.33 55.02 56.33 0.0K
11:40 55.06 56.32 55.06 55.23 1.2K
11:45 56.27 56.27 55.28 55.30 0.0K
11:50 56.27 56.27 55.30 55.32 0.0K
11:55 55.12 56.27 55.12 56.27 0.0K
12:00 55.13 56.27 55.13 55.20 0.0K
12:05 56.27 56.27 55.20 55.99 0.1K
12:10 55.21 56.25 55.21 55.21 0.0K
12:15 56.24 56.24 55.24 55.24 0.0K
12:20 55.99 56.17 55.01 56.17 0.1K
12:25 55.06 56.17 55.06 55.11 0.0K
12:30 56.17 56.17 55.13 55.13 0.0K
12:35 56.17 56.17 56.17 56.17 0.0K
12:55 55.16 56.09 55.16 56.09 0.0K
13:15 55.50 56.03 55.50 56.03 0.0K
13:20 55.16 55.16 55.16 55.16 0.0K
13:25 55.90 55.90 55.90 55.90 0.0K
13:30 55.18 55.20 55.18 55.20 0.1K
13:35 55.90 55.90 55.90 55.90 0.0K
13:40 55.14 55.90 55.14 55.89 0.0K
13:45 55.51 55.89 55.51 55.89 0.0K
13:50 55.51 55.89 55.31 55.32 0.0K
14:00 55.89 55.89 55.02 55.02 2.6K
14:15 55.50 55.50 55.50 55.50 0.0K
14:20 55.06 55.06 55.06 55.06 0.0K
14:25 55.59 55.59 55.59 55.59 0.0K
14:35 55.06 55.59 55.06 55.59 0.1K
14:40 55.07 56.15 55.07 56.15 0.0K
14:50 55.07 55.89 55.07 55.85 0.5K
14:55 55.25 56.00 55.25 56.00 0.0K
15:00 56.00 56.17 55.36 56.17 2.0K
15:05 56.27 56.40 55.00 55.00 4.4K
15:10 54.16 55.00 54.15 55.00 1.4K
15:15 55.00 55.74 55.00 55.74 11.7K
15:25 55.11 55.11 55.11 55.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available